First Trust NASDAQ-100-Tech Sector ETF (QTEC)
121.92
-0.03 (-0.02%)
USD |
Oct 23, 20:00
QTEC Price: 121.92 for Oct. 23, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 121.89 | 121.95 | 120.77 | 121.92 | 106305.0 |
| Oct 22, 2020 | 122.36 | 122.74 | 120.25 | 121.95 | 130882.0 |
| Oct 21, 2020 | 122.96 | 123.77 | 122.18 | 122.31 | 87289.00 |
| Oct 20, 2020 | 123.17 | 123.82 | 122.51 | 122.72 | 136064.0 |
| Oct 19, 2020 | 124.99 | 125.39 | 122.30 | 122.68 | 114794.0 |
| Oct 16, 2020 | 125.19 | 125.42 | 123.97 | 123.97 | 208230.0 |
| Oct 15, 2020 | 122.61 | 124.58 | 122.43 | 124.33 | 138391.0 |
| Oct 14, 2020 | 125.67 | 126.15 | 124.15 | 124.88 | 110950.0 |
| Oct 13, 2020 | 125.94 | 126.60 | 125.10 | 125.37 | 132276.0 |
| Oct 12, 2020 | 124.35 | 126.38 | 123.94 | 125.52 | 182145.0 |
| Oct 09, 2020 | 122.48 | 123.10 | 122.31 | 122.89 | 108320.0 |
| Oct 08, 2020 | 120.88 | 121.20 | 120.41 | 121.01 | 128891.0 |
| Oct 07, 2020 | 119.12 | 120.13 | 118.88 | 119.93 | 654352.0 |
| Oct 06, 2020 | 118.50 | 120.32 | 117.37 | 117.56 | 173045.0 |
| Oct 05, 2020 | 117.15 | 118.96 | 117.15 | 118.95 | 159827.0 |
| Oct 02, 2020 | 116.67 | 118.46 | 115.93 | 116.33 | 265855.0 |
| Oct 01, 2020 | 118.90 | 119.82 | 118.49 | 119.39 | 302892.0 |
| Sep 30, 2020 | 117.00 | 118.59 | 116.67 | 117.22 | 187745.0 |
| Sep 29, 2020 | 117.06 | 118.06 | 117.00 | 117.25 | 216168.0 |
| Sep 28, 2020 | 116.54 | 117.23 | 115.59 | 117.18 | 107901.0 |
| Sep 25, 2020 | 112.67 | 115.10 | 111.62 | 114.80 | 147020.0 |
| Sep 24, 2020 | 111.11 | 113.91 | 111.11 | 112.62 | 167010.0 |
| Sep 23, 2020 | 114.93 | 115.31 | 111.92 | 112.23 | 125682.0 |
| Sep 22, 2020 | 113.65 | 114.93 | 112.44 | 114.78 | 160829.0 |
| Sep 21, 2020 | 111.06 | 113.05 | 110.20 | 113.01 | 308059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.23
Minimum
Feb 09 2016
126.83
Maximum
Sep 02 2020
73.17
Average
74.29
Median
Nov 20 2017