First Trust NASDAQ-100-Tech Sector ETF (QTEC)
124.94
-3.21 (-2.50%)
USD |
NASDAQ |
Feb 03, 16:00
125.50
+0.56 (+0.45%)
After-Hours: 19:59
QTEC Price: 124.94 for Feb. 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 03, 2023 | 124.78 | 127.55 | 124.48 | 124.94 | 102777.0 |
Feb 02, 2023 | 126.67 | 129.18 | 126.14 | 128.15 | 266079.0 |
Feb 01, 2023 | 118.89 | 124.73 | 118.89 | 123.76 | 99667.00 |
Jan 31, 2023 | 116.66 | 118.79 | 116.62 | 118.79 | 41982.00 |
Jan 30, 2023 | 117.85 | 118.40 | 116.51 | 116.53 | 86103.00 |
Jan 27, 2023 | 117.73 | 120.44 | 117.73 | 119.58 | 163937.0 |
Jan 26, 2023 | 118.05 | 119.51 | 116.85 | 119.49 | 94118.00 |
Jan 25, 2023 | 114.39 | 116.61 | 113.09 | 116.40 | 53295.00 |
Jan 24, 2023 | 116.42 | 117.72 | 116.20 | 116.74 | 49014.00 |
Jan 23, 2023 | 113.99 | 117.72 | 113.99 | 117.50 | 74632.00 |
Jan 20, 2023 | 110.79 | 113.65 | 110.44 | 113.62 | 53391.00 |
Jan 19, 2023 | 110.60 | 111.34 | 109.63 | 109.88 | 50685.00 |
Jan 18, 2023 | 114.38 | 115.11 | 111.54 | 111.56 | 96739.00 |
Jan 17, 2023 | 112.05 | 113.43 | 112.05 | 113.22 | 70142.00 |
Jan 13, 2023 | 110.59 | 112.72 | 110.59 | 112.67 | 55765.00 |
Jan 12, 2023 | 111.26 | 112.37 | 109.39 | 112.01 | 67346.00 |
Jan 11, 2023 | 109.49 | 111.13 | 109.04 | 110.98 | 76157.00 |
Jan 10, 2023 | 107.94 | 109.41 | 107.53 | 109.29 | 55455.00 |
Jan 09, 2023 | 108.24 | 110.64 | 108.17 | 108.60 | 74432.00 |
Jan 06, 2023 | 104.65 | 107.22 | 102.91 | 106.61 | 55204.00 |
Jan 05, 2023 | 104.80 | 104.85 | 103.41 | 103.56 | 56050.00 |
Jan 04, 2023 | 106.31 | 107.06 | 104.93 | 106.16 | 71682.00 |
Jan 03, 2023 | 107.02 | 107.70 | 103.84 | 104.55 | 55533.00 |
Dec 30, 2022 | 103.80 | 105.36 | 103.42 | 105.24 | 69650.00 |
Dec 29, 2022 | 103.38 | 105.85 | 103.15 | 105.63 | 193472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.38
Minimum
Dec 24 2018
180.39
Maximum
Nov 16 2021
111.92
Average
107.82
Median
Jun 19 2020
Price Benchmarks
First Trust Dow Jones Internet ETF | 148.15 |
iShares Expanded Tech Sector ETF | 327.47 |
iShares Expanded Tech-Software Sect ETF | 289.00 |
iShares Global Tech ETF | 51.48 |
VanEck Semiconductor ETF | 248.93 |