First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
309.88
-4.31
(-1.37%)
USD |
NASDAQ |
Aug 24, 16:00
309.88
0.00 (0.00%)
After-Hours: 20:00
QTEC Price : 309.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 315.55 | 315.55 | 311.22 | 314.19 | 98686.00 |
| Aug 20, 2026 | 313.45 | 315.49 | 312.18 | 313.72 | 100110.0 |
| Aug 19, 2026 | 318.60 | 319.04 | 311.12 | 313.47 | 97678.00 |
| Aug 18, 2026 | 319.20 | 321.90 | 315.72 | 316.68 | 194429.0 |
| Aug 17, 2026 | 328.53 | 328.82 | 325.72 | 326.08 | 82852.00 |
| Aug 14, 2026 | 327.37 | 327.69 | 324.00 | 326.66 | 91111.00 |
| Aug 13, 2026 | 321.25 | 329.04 | 321.25 | 327.10 | 357282.0 |
| Aug 12, 2026 | 321.95 | 322.26 | 319.60 | 319.95 | 130768.0 |
| Aug 11, 2026 | 316.76 | 317.90 | 314.12 | 315.56 | 82915.00 |
| Aug 10, 2026 | 317.13 | 319.09 | 315.73 | 315.85 | 112420.0 |
| Aug 07, 2026 | 317.32 | 318.02 | 313.92 | 316.59 | 154055.0 |
| Aug 06, 2026 | 307.33 | 314.88 | 306.37 | 311.29 | 240379.0 |
| Aug 05, 2026 | 321.53 | 323.40 | 315.24 | 315.56 | 236840.0 |
| Aug 04, 2026 | 311.02 | 320.94 | 310.95 | 319.86 | 472566.0 |
| Aug 03, 2026 | 298.02 | 305.08 | 295.07 | 303.70 | 239147.0 |
| Jul 31, 2026 | 303.64 | 305.73 | 295.47 | 298.52 | 222940.0 |
| Jul 30, 2026 | 294.65 | 298.19 | 292.43 | 297.72 | 252382.0 |
| Jul 29, 2026 | 290.90 | 296.28 | 285.21 | 285.51 | 258188.0 |
| Jul 28, 2026 | 290.98 | 293.54 | 285.74 | 291.25 | 219146.0 |
| Jul 27, 2026 | 299.75 | 300.95 | 291.59 | 296.59 | 218109.0 |
| Jul 24, 2026 | 301.54 | 301.54 | 294.62 | 295.20 | 746447.0 |
| Jul 23, 2026 | 303.08 | 306.29 | 300.36 | 302.54 | 220869.0 |
| Jul 22, 2026 | 305.40 | 309.14 | 305.40 | 306.29 | 132770.0 |
| Jul 21, 2026 | 307.78 | 310.41 | 306.00 | 309.60 | 167926.0 |
| Jul 20, 2026 | 302.75 | 306.52 | 301.27 | 301.50 | 197060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median