Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 124.78 127.55 124.48 124.94 102777.0
Feb 02, 2023 126.67 129.18 126.14 128.15 266079.0
Feb 01, 2023 118.89 124.73 118.89 123.76 99667.00
Jan 31, 2023 116.66 118.79 116.62 118.79 41982.00
Jan 30, 2023 117.85 118.40 116.51 116.53 86103.00
Jan 27, 2023 117.73 120.44 117.73 119.58 163937.0
Jan 26, 2023 118.05 119.51 116.85 119.49 94118.00
Jan 25, 2023 114.39 116.61 113.09 116.40 53295.00
Jan 24, 2023 116.42 117.72 116.20 116.74 49014.00
Jan 23, 2023 113.99 117.72 113.99 117.50 74632.00
Jan 20, 2023 110.79 113.65 110.44 113.62 53391.00
Jan 19, 2023 110.60 111.34 109.63 109.88 50685.00
Jan 18, 2023 114.38 115.11 111.54 111.56 96739.00
Jan 17, 2023 112.05 113.43 112.05 113.22 70142.00
Jan 13, 2023 110.59 112.72 110.59 112.67 55765.00
Jan 12, 2023 111.26 112.37 109.39 112.01 67346.00
Jan 11, 2023 109.49 111.13 109.04 110.98 76157.00
Jan 10, 2023 107.94 109.41 107.53 109.29 55455.00
Jan 09, 2023 108.24 110.64 108.17 108.60 74432.00
Jan 06, 2023 104.65 107.22 102.91 106.61 55204.00
Jan 05, 2023 104.80 104.85 103.41 103.56 56050.00
Jan 04, 2023 106.31 107.06 104.93 106.16 71682.00
Jan 03, 2023 107.02 107.70 103.84 104.55 55533.00
Dec 30, 2022 103.80 105.36 103.42 105.24 69650.00
Dec 29, 2022 103.38 105.85 103.15 105.63 193472.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.38
Minimum
Dec 24 2018
180.39
Maximum
Nov 16 2021
111.92
Average
107.82
Median
Jun 19 2020