QTEC Price

First Trust NASDAQ-100-Tech Sector ETF (QTEC)

124.94

-3.21 (-2.50%) USD | NASDAQ | Feb 03, 16:00

125.50

+0.56 (+0.45%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 03, 2023	124.78	127.55	124.48	124.94	102777.0
Feb 02, 2023	126.67	129.18	126.14	128.15	266079.0
Feb 01, 2023	118.89	124.73	118.89	123.76	99667.00
Jan 31, 2023	116.66	118.79	116.62	118.79	41982.00
Jan 30, 2023	117.85	118.40	116.51	116.53	86103.00
Jan 27, 2023	117.73	120.44	117.73	119.58	163937.0
Jan 26, 2023	118.05	119.51	116.85	119.49	94118.00
Jan 25, 2023	114.39	116.61	113.09	116.40	53295.00
Jan 24, 2023	116.42	117.72	116.20	116.74	49014.00
Jan 23, 2023	113.99	117.72	113.99	117.50	74632.00
Jan 20, 2023	110.79	113.65	110.44	113.62	53391.00
Jan 19, 2023	110.60	111.34	109.63	109.88	50685.00
Jan 18, 2023	114.38	115.11	111.54	111.56	96739.00
Jan 17, 2023	112.05	113.43	112.05	113.22	70142.00
Jan 13, 2023	110.59	112.72	110.59	112.67	55765.00
Jan 12, 2023	111.26	112.37	109.39	112.01	67346.00
Jan 11, 2023	109.49	111.13	109.04	110.98	76157.00
Jan 10, 2023	107.94	109.41	107.53	109.29	55455.00
Jan 09, 2023	108.24	110.64	108.17	108.60	74432.00
Jan 06, 2023	104.65	107.22	102.91	106.61	55204.00
Jan 05, 2023	104.80	104.85	103.41	103.56	56050.00
Jan 04, 2023	106.31	107.06	104.93	106.16	71682.00
Jan 03, 2023	107.02	107.70	103.84	104.55	55533.00
Dec 30, 2022	103.80	105.36	103.42	105.24	69650.00
Dec 29, 2022	103.38	105.85	103.15	105.63	193472.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.38

Minimum

Dec 24 2018

180.39

Maximum

Nov 16 2021

111.92

Average

107.82

Median

Jun 19 2020

Price Benchmarks