Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 121.89 121.95 120.77 121.92 106305.0
Oct 22, 2020 122.36 122.74 120.25 121.95 130882.0
Oct 21, 2020 122.96 123.77 122.18 122.31 87289.00
Oct 20, 2020 123.17 123.82 122.51 122.72 136064.0
Oct 19, 2020 124.99 125.39 122.30 122.68 114794.0
Oct 16, 2020 125.19 125.42 123.97 123.97 208230.0
Oct 15, 2020 122.61 124.58 122.43 124.33 138391.0
Oct 14, 2020 125.67 126.15 124.15 124.88 110950.0
Oct 13, 2020 125.94 126.60 125.10 125.37 132276.0
Oct 12, 2020 124.35 126.38 123.94 125.52 182145.0
Oct 09, 2020 122.48 123.10 122.31 122.89 108320.0
Oct 08, 2020 120.88 121.20 120.41 121.01 128891.0
Oct 07, 2020 119.12 120.13 118.88 119.93 654352.0
Oct 06, 2020 118.50 120.32 117.37 117.56 173045.0
Oct 05, 2020 117.15 118.96 117.15 118.95 159827.0
Oct 02, 2020 116.67 118.46 115.93 116.33 265855.0
Oct 01, 2020 118.90 119.82 118.49 119.39 302892.0
Sep 30, 2020 117.00 118.59 116.67 117.22 187745.0
Sep 29, 2020 117.06 118.06 117.00 117.25 216168.0
Sep 28, 2020 116.54 117.23 115.59 117.18 107901.0
Sep 25, 2020 112.67 115.10 111.62 114.80 147020.0
Sep 24, 2020 111.11 113.91 111.11 112.62 167010.0
Sep 23, 2020 114.93 115.31 111.92 112.23 125682.0
Sep 22, 2020 113.65 114.93 112.44 114.78 160829.0
Sep 21, 2020 111.06 113.05 110.20 113.01 308059.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.23
Minimum
Feb 09 2016
126.83
Maximum
Sep 02 2020
73.17
Average
74.29
Median
Nov 20 2017