Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 17, 2021 140.12 140.19 138.25 139.98 100492.0
May 14, 2021 139.12 141.79 138.20 141.17 86572.00
May 13, 2021 138.54 139.45 136.16 137.34 174999.0
May 12, 2021 138.66 139.56 136.43 136.79 169021.0
May 11, 2021 136.78 141.86 136.33 141.35 389844.0
May 10, 2021 144.48 144.48 140.42 140.49 201745.0
May 07, 2021 145.65 146.97 144.67 145.43 108212.0
May 06, 2021 143.26 143.95 141.56 143.73 146549.0
May 05, 2021 145.44 145.82 143.47 143.88 99646.00
May 04, 2021 145.39 145.39 141.89 144.02 192469.0
May 03, 2021 149.63 149.63 146.67 146.88 141942.0
Apr 30, 2021 149.87 151.00 148.53 148.80 82415.00
Apr 29, 2021 152.78 152.99 149.95 151.66 59728.00
Apr 28, 2021 152.36 152.36 151.23 151.46 90873.00
Apr 27, 2021 153.37 153.46 151.65 152.42 75621.00
Apr 26, 2021 151.26 153.39 151.26 153.39 115945.0
Apr 23, 2021 149.36 151.65 149.36 151.26 64276.00
Apr 22, 2021 150.30 150.92 148.01 148.60 122807.0
Apr 21, 2021 147.71 150.41 147.59 150.38 185304.0
Apr 20, 2021 148.99 149.61 147.27 147.99 198610.0
Apr 19, 2021 151.43 152.31 148.43 149.52 178262.0
Apr 16, 2021 153.27 153.27 151.93 152.44 79539.00
Apr 15, 2021 152.38 153.60 151.78 153.52 129256.0
Apr 14, 2021 152.66 153.23 150.36 150.67 154177.0
Apr 13, 2021 152.06 152.81 151.26 152.54 79036.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.62
Minimum
Jun 27 2016
155.38
Maximum
Feb 16 2021
84.21
Average
79.05
Median
Oct 02 2018