QTEC Price

First Trust NASDAQ-100-Tech Sector ETF (QTEC)

140.61

+0.63 (+0.45%) USD | May 18, 12:13

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2021	140.12	140.19	138.25	139.98	100492.0
May 14, 2021	139.12	141.79	138.20	141.17	86572.00
May 13, 2021	138.54	139.45	136.16	137.34	174999.0
May 12, 2021	138.66	139.56	136.43	136.79	169021.0
May 11, 2021	136.78	141.86	136.33	141.35	389844.0
May 10, 2021	144.48	144.48	140.42	140.49	201745.0
May 07, 2021	145.65	146.97	144.67	145.43	108212.0
May 06, 2021	143.26	143.95	141.56	143.73	146549.0
May 05, 2021	145.44	145.82	143.47	143.88	99646.00
May 04, 2021	145.39	145.39	141.89	144.02	192469.0
May 03, 2021	149.63	149.63	146.67	146.88	141942.0
Apr 30, 2021	149.87	151.00	148.53	148.80	82415.00
Apr 29, 2021	152.78	152.99	149.95	151.66	59728.00
Apr 28, 2021	152.36	152.36	151.23	151.46	90873.00
Apr 27, 2021	153.37	153.46	151.65	152.42	75621.00
Apr 26, 2021	151.26	153.39	151.26	153.39	115945.0
Apr 23, 2021	149.36	151.65	149.36	151.26	64276.00
Apr 22, 2021	150.30	150.92	148.01	148.60	122807.0
Apr 21, 2021	147.71	150.41	147.59	150.38	185304.0
Apr 20, 2021	148.99	149.61	147.27	147.99	198610.0
Apr 19, 2021	151.43	152.31	148.43	149.52	178262.0
Apr 16, 2021	153.27	153.27	151.93	152.44	79539.00
Apr 15, 2021	152.38	153.60	151.78	153.52	129256.0
Apr 14, 2021	152.66	153.23	150.36	150.67	154177.0
Apr 13, 2021	152.06	152.81	151.26	152.54	79036.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.62

Minimum

Jun 27 2016

155.38

Maximum

Feb 16 2021

84.21

Average

79.05

Median

Oct 02 2018

Price Benchmarks