Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 185.85 186.48 182.94 185.37 74359.00
Feb 16, 2024 189.80 189.80 186.75 187.22 107920.0
Feb 15, 2024 190.02 190.35 188.26 189.37 83392.00
Feb 14, 2024 188.15 189.49 187.44 189.49 162387.0
Feb 13, 2024 184.45 187.74 183.37 185.88 118836.0
Feb 12, 2024 190.93 192.18 189.59 189.91 83461.00
Feb 09, 2024 189.23 191.61 188.56 190.93 155586.0
Feb 08, 2024 185.93 188.49 185.92 187.80 110757.0
Feb 07, 2024 184.38 186.19 183.43 185.74 130843.0
Feb 06, 2024 184.37 184.37 180.61 182.42 100780.0
Feb 05, 2024 183.43 183.98 181.41 183.39 178748.0
Feb 02, 2024 181.07 183.75 180.62 183.36 128423.0
Feb 01, 2024 180.19 181.41 179.10 180.94 128768.0
Jan 31, 2024 179.97 182.16 178.66 179.37 203824.0
Jan 30, 2024 184.02 184.15 182.12 182.59 107221.0
Jan 29, 2024 182.10 184.48 182.10 184.48 67194.00
Jan 26, 2024 182.64 183.62 181.89 182.09 178064.0
Jan 25, 2024 187.40 187.40 183.94 184.78 164127.0
Jan 24, 2024 185.79 187.16 184.66 184.98 97179.00
Jan 23, 2024 183.71 183.78 181.89 183.72 69417.00
Jan 22, 2024 183.40 184.39 182.30 183.01 106184.0
Jan 19, 2024 178.02 181.66 178.02 181.66 110935.0
Jan 18, 2024 176.35 176.99 174.88 176.82 85427.00
Jan 17, 2024 173.45 173.79 170.83 173.52 114098.0
Jan 16, 2024 174.12 175.78 173.70 175.08 66860.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.00
Minimum
Mar 16 2020
190.93
Maximum
Feb 09 2024
126.65
Average
125.05
Median
Mar 24 2023