First Trust NASDAQ-100-Tech Sector ETF (QTEC)
196.04
+3.63
(+1.89%)
USD |
NASDAQ |
Nov 21, 15:46
QTEC Price: 196.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 192.55 | 192.55 | 189.47 | 192.41 | 93334.00 |
| Nov 19, 2024 | 189.79 | 192.91 | 189.79 | 192.63 | 91957.00 |
| Nov 18, 2024 | 189.63 | 191.66 | 189.31 | 191.10 | 86746.00 |
| Nov 15, 2024 | 192.56 | 192.73 | 188.60 | 189.24 | 281649.0 |
| Nov 14, 2024 | 196.78 | 197.12 | 195.21 | 195.41 | 96582.00 |
| Nov 13, 2024 | 196.59 | 198.70 | 196.59 | 196.78 | 77718.00 |
| Nov 12, 2024 | 197.24 | 197.92 | 195.82 | 197.31 | 72047.00 |
| Nov 11, 2024 | 198.71 | 198.71 | 196.71 | 198.26 | 69418.00 |
| Nov 08, 2024 | 199.64 | 200.11 | 198.44 | 199.21 | 60790.00 |
| Nov 07, 2024 | 197.40 | 200.72 | 197.40 | 200.52 | 135422.0 |
| Nov 06, 2024 | 193.76 | 196.23 | 193.25 | 195.89 | 234166.0 |
| Nov 05, 2024 | 188.42 | 190.16 | 188.42 | 190.01 | 93615.00 |
| Nov 04, 2024 | 187.38 | 189.20 | 186.49 | 187.69 | 118358.0 |
| Nov 01, 2024 | 187.38 | 189.24 | 186.53 | 188.03 | 109362.0 |
| Oct 31, 2024 | 190.53 | 190.53 | 185.45 | 185.87 | 146279.0 |
| Oct 30, 2024 | 192.95 | 194.47 | 191.59 | 191.84 | 156693.0 |
| Oct 29, 2024 | 193.09 | 197.24 | 192.48 | 196.47 | 123475.0 |
| Oct 28, 2024 | 192.55 | 193.65 | 192.43 | 192.43 | 56341.00 |
| Oct 25, 2024 | 191.89 | 194.41 | 191.70 | 191.78 | 110251.0 |
| Oct 24, 2024 | 190.35 | 190.74 | 189.36 | 190.23 | 112532.0 |
| Oct 23, 2024 | 191.37 | 191.44 | 187.43 | 189.14 | 129387.0 |
| Oct 22, 2024 | 191.73 | 192.80 | 191.04 | 192.07 | 80276.00 |
| Oct 21, 2024 | 192.22 | 193.78 | 191.30 | 192.99 | 55384.00 |
| Oct 18, 2024 | 193.91 | 194.12 | 192.86 | 193.13 | 100764.0 |
| Oct 17, 2024 | 195.36 | 195.36 | 192.66 | 192.86 | 99343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.00
Minimum
Mar 16 2020
205.38
Maximum
Jul 16 2024
142.36
Average
142.85
Median
Oct 03 2023