First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
308.53
+2.54
(+0.83%)
USD |
NASDAQ |
Sep 11, 16:00
305.00
-3.53
(-1.14%)
After-Hours: 04:15
QTEC Price : 308.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 309.54 | 310.11 | 307.82 | 308.53 | 86835.00 |
| Sep 10, 2026 | 305.86 | 308.60 | 305.12 | 305.99 | 177775.0 |
| Sep 09, 2026 | 311.43 | 313.13 | 310.47 | 310.91 | 70570.00 |
| Sep 08, 2026 | 313.19 | 313.38 | 310.31 | 311.57 | 54153.00 |
| Sep 04, 2026 | 310.37 | 312.79 | 310.19 | 312.25 | 98585.00 |
| Sep 03, 2026 | 306.31 | 310.41 | 305.54 | 310.07 | 132315.0 |
| Sep 02, 2026 | 306.45 | 306.56 | 304.26 | 305.86 | 116637.0 |
| Sep 01, 2026 | 310.29 | 311.03 | 306.46 | 308.02 | 123706.0 |
| Aug 31, 2026 | 315.72 | 317.51 | 314.39 | 316.51 | 108923.0 |
| Aug 28, 2026 | 319.34 | 319.84 | 315.39 | 316.13 | 162346.0 |
| Aug 27, 2026 | 317.75 | 321.83 | 317.75 | 321.76 | 148102.0 |
| Aug 26, 2026 | 309.30 | 313.43 | 309.30 | 312.72 | 75251.00 |
| Aug 25, 2026 | 312.18 | 313.54 | 310.06 | 311.88 | 83816.00 |
| Aug 24, 2026 | 310.00 | 311.12 | 306.63 | 309.86 | 103057.0 |
| Aug 21, 2026 | 315.55 | 315.55 | 311.22 | 314.19 | 98686.00 |
| Aug 20, 2026 | 313.45 | 315.49 | 312.18 | 313.72 | 100110.0 |
| Aug 19, 2026 | 318.60 | 319.04 | 311.12 | 313.47 | 97678.00 |
| Aug 18, 2026 | 319.20 | 321.90 | 315.72 | 316.68 | 194429.0 |
| Aug 17, 2026 | 328.53 | 328.82 | 325.72 | 326.08 | 82852.00 |
| Aug 14, 2026 | 327.37 | 327.69 | 324.00 | 326.66 | 91111.00 |
| Aug 13, 2026 | 321.25 | 329.04 | 321.25 | 327.10 | 357282.0 |
| Aug 12, 2026 | 321.95 | 322.26 | 319.60 | 319.95 | 130768.0 |
| Aug 11, 2026 | 316.76 | 317.90 | 314.12 | 315.56 | 82915.00 |
| Aug 10, 2026 | 317.13 | 319.09 | 315.73 | 315.85 | 112420.0 |
| Aug 07, 2026 | 317.32 | 318.02 | 313.92 | 316.59 | 154055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median