First Trust NASDAQ-100-Tech Sector ETF (QTEC)
187.13
+2.61
(+1.41%)
USD |
NASDAQ |
Jul 26, 16:00
187.13
0.00 (0.00%)
After-Hours: 20:00
QTEC Price: 187.13 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 185.96 | 189.43 | 182.80 | 184.52 | 144720.0 |
| Jul 24, 2024 | 192.32 | 192.32 | 185.90 | 186.42 | 214959.0 |
| Jul 23, 2024 | 194.30 | 196.03 | 194.19 | 194.63 | 83816.00 |
| Jul 22, 2024 | 194.85 | 196.10 | 193.41 | 196.10 | 108782.0 |
| Jul 19, 2024 | 194.78 | 194.94 | 191.88 | 192.51 | 128445.0 |
| Jul 18, 2024 | 198.78 | 198.78 | 193.50 | 195.39 | 72737.00 |
| Jul 17, 2024 | 201.10 | 201.65 | 196.85 | 197.15 | 127111.0 |
| Jul 16, 2024 | 205.50 | 205.50 | 203.56 | 205.38 | 52989.00 |
| Jul 15, 2024 | 204.22 | 206.52 | 203.60 | 204.52 | 85895.00 |
| Jul 12, 2024 | 202.28 | 206.09 | 201.80 | 203.98 | 102732.0 |
| Jul 11, 2024 | 206.15 | 206.15 | 201.20 | 201.41 | 70723.00 |
| Jul 10, 2024 | 204.17 | 205.63 | 202.69 | 205.33 | 82373.00 |
| Jul 09, 2024 | 205.31 | 205.31 | 202.45 | 203.36 | 81847.00 |
| Jul 08, 2024 | 204.28 | 204.78 | 203.55 | 204.74 | 59293.00 |
| Jul 05, 2024 | 202.00 | 204.34 | 201.81 | 204.16 | 47128.00 |
| Jul 03, 2024 | 200.04 | 202.23 | 200.04 | 201.81 | 31661.00 |
| Jul 02, 2024 | 197.73 | 200.41 | 197.73 | 200.41 | 66636.00 |
| Jul 01, 2024 | 197.59 | 198.43 | 195.22 | 198.23 | 100880.0 |
| Jun 28, 2024 | 197.62 | 200.10 | 196.95 | 197.46 | 47045.00 |
| Jun 27, 2024 | 195.71 | 197.37 | 195.71 | 196.74 | 43421.00 |
| Jun 26, 2024 | 195.26 | 196.20 | 195.01 | 195.96 | 66029.00 |
| Jun 25, 2024 | 194.53 | 195.96 | 194.00 | 195.79 | 45505.00 |
| Jun 24, 2024 | 195.44 | 196.46 | 193.73 | 193.84 | 65530.00 |
| Jun 21, 2024 | 196.78 | 197.16 | 194.88 | 196.76 | 63287.00 |
| Jun 20, 2024 | 199.43 | 199.84 | 195.99 | 196.61 | 157711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.00
Minimum
Mar 16 2020
205.38
Maximum
Jul 16 2024
135.80
Average
136.43
Median