First Trust NASDAQ-100-Tech Sector ETF (QTEC)
184.76
+0.94
(+0.51%)
USD |
NASDAQ |
May 10, 16:00
184.76
0.00 (0.00%)
After-Hours: 19:03
QTEC Price: 184.76 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 184.10 | 184.56 | 183.18 | 183.82 | 64132.00 |
| May 08, 2024 | 183.02 | 184.29 | 182.94 | 184.12 | 57946.00 |
| May 07, 2024 | 184.75 | 185.83 | 184.36 | 184.39 | 76794.00 |
| May 06, 2024 | 183.77 | 185.08 | 183.06 | 185.08 | 104822.0 |
| May 03, 2024 | 182.91 | 183.53 | 181.84 | 182.75 | 111575.0 |
| May 02, 2024 | 179.74 | 180.53 | 176.55 | 180.14 | 139595.0 |
| May 01, 2024 | 178.99 | 182.00 | 177.02 | 177.34 | 106693.0 |
| Apr 30, 2024 | 182.85 | 184.11 | 180.06 | 180.06 | 53962.00 |
| Apr 29, 2024 | 184.30 | 184.58 | 182.85 | 183.81 | 67183.00 |
| Apr 26, 2024 | 182.03 | 184.63 | 181.49 | 183.99 | 119079.0 |
| Apr 25, 2024 | 178.71 | 181.79 | 178.32 | 181.18 | 64275.00 |
| Apr 24, 2024 | 182.14 | 183.10 | 179.97 | 181.14 | 93068.00 |
| Apr 23, 2024 | 177.32 | 180.58 | 177.00 | 179.90 | 103137.0 |
| Apr 22, 2024 | 175.22 | 177.16 | 173.44 | 176.36 | 94014.00 |
| Apr 19, 2024 | 177.23 | 177.87 | 173.20 | 173.94 | 148284.0 |
| Apr 18, 2024 | 179.74 | 180.26 | 177.69 | 177.92 | 100069.0 |
| Apr 17, 2024 | 183.52 | 183.68 | 179.69 | 179.73 | 82332.00 |
| Apr 16, 2024 | 182.42 | 184.27 | 182.08 | 183.27 | 152488.0 |
| Apr 15, 2024 | 187.94 | 187.97 | 181.96 | 182.67 | 193859.0 |
| Apr 12, 2024 | 187.96 | 188.15 | 185.64 | 186.02 | 184911.0 |
| Apr 11, 2024 | 188.93 | 191.02 | 187.36 | 190.75 | 75303.00 |
| Apr 10, 2024 | 187.45 | 188.74 | 186.65 | 187.47 | 112135.0 |
| Apr 09, 2024 | 190.26 | 190.68 | 188.30 | 190.46 | 87415.00 |
| Apr 08, 2024 | 189.22 | 189.63 | 187.73 | 188.85 | 60945.00 |
| Apr 05, 2024 | 187.02 | 189.47 | 186.59 | 188.68 | 74998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.00
Minimum
Mar 16 2020
195.66
Maximum
Mar 07 2024
131.18
Average
129.30
Median