First Trust Bloomberg Artificial Intelligence ETF (FAI)
54.39
+0.63
(+1.18%)
USD |
NYSEARCA |
Sep 11, 16:00
54.44
+0.05
(+0.09%)
After-Hours: 20:00
FAI Price : 54.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.52 | 54.60 | 54.30 | 54.39 | 26510.00 |
| Sep 10, 2026 | 54.00 | 54.26 | 53.76 | 53.76 | 10520.00 |
| Sep 09, 2026 | 54.80 | 54.92 | 54.58 | 54.70 | 21414.00 |
| Sep 08, 2026 | 54.90 | 55.13 | 54.68 | 54.72 | 19073.00 |
| Sep 04, 2026 | 54.32 | 54.82 | 54.32 | 54.78 | 34894.00 |
| Sep 03, 2026 | 53.49 | 54.72 | 53.49 | 54.48 | 15646.00 |
| Sep 02, 2026 | 53.46 | 53.62 | 53.08 | 53.44 | 45146.00 |
| Sep 01, 2026 | 53.74 | 55.38 | 53.39 | 53.54 | 19072.00 |
| Aug 31, 2026 | 54.72 | 54.78 | 54.37 | 54.58 | 32091.00 |
| Aug 28, 2026 | 55.06 | 55.37 | 54.58 | 54.70 | 136617.0 |
| Aug 27, 2026 | 54.67 | 55.00 | 54.55 | 55.00 | 8204.00 |
| Aug 26, 2026 | 53.03 | 53.78 | 53.03 | 53.53 | 18657.00 |
| Aug 25, 2026 | 53.25 | 53.62 | 53.23 | 53.41 | 20805.00 |
| Aug 24, 2026 | 53.45 | 53.45 | 52.78 | 52.95 | 26259.00 |
| Aug 21, 2026 | 54.04 | 54.04 | 53.33 | 53.70 | 7654.00 |
| Aug 20, 2026 | 53.60 | 53.60 | 53.13 | 53.33 | 12246.00 |
| Aug 19, 2026 | 53.96 | 53.96 | 52.85 | 53.39 | 38543.00 |
| Aug 18, 2026 | 53.94 | 53.94 | 53.38 | 53.49 | 12442.00 |
| Aug 17, 2026 | 55.50 | 55.50 | 54.71 | 54.71 | 21345.00 |
| Aug 14, 2026 | 55.99 | 55.99 | 54.95 | 55.06 | 17300.00 |
| Aug 13, 2026 | 55.27 | 55.98 | 55.19 | 55.71 | 29325.00 |
| Aug 12, 2026 | 55.21 | 55.21 | 54.82 | 54.99 | 18247.00 |
| Aug 11, 2026 | 55.18 | 55.18 | 54.16 | 54.35 | 23521.00 |
| Aug 10, 2026 | 54.85 | 55.30 | 54.46 | 54.64 | 18429.00 |
| Aug 07, 2026 | 54.54 | 54.62 | 54.18 | 54.60 | 44401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median