Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 33.59 33.68 33.28 33.54 334510.0
Feb 16, 2024 34.19 34.30 33.83 33.84 450377.0
Feb 15, 2024 34.16 34.27 34.04 34.19 573531.0
Feb 14, 2024 33.74 34.00 33.69 33.97 474598.0
Feb 13, 2024 33.40 33.68 33.20 33.47 712680.0
Feb 12, 2024 34.32 34.54 34.18 34.23 534225.0
Feb 09, 2024 33.99 34.38 33.94 34.32 812122.0
Feb 08, 2024 33.51 33.90 33.51 33.81 464331.0
Feb 07, 2024 33.43 33.56 33.17 33.46 461812.0
Feb 06, 2024 33.27 33.27 32.85 33.08 400112.0
Feb 05, 2024 33.16 33.27 32.85 33.17 592651.0
Feb 02, 2024 32.95 33.28 32.80 33.17 625969.0
Feb 01, 2024 32.82 33.08 32.60 33.03 807985.0
Jan 31, 2024 33.05 33.20 32.66 32.70 816993.0
Jan 30, 2024 33.49 33.58 33.28 33.34 530172.0
Jan 29, 2024 33.22 33.52 33.19 33.52 580292.0
Jan 26, 2024 33.39 33.50 33.12 33.17 924092.0
Jan 25, 2024 33.87 33.90 33.47 33.63 785463.0
Jan 24, 2024 33.77 33.85 33.46 33.51 808137.0
Jan 23, 2024 33.38 33.47 33.26 33.44 764466.0
Jan 22, 2024 33.26 33.50 33.19 33.31 633660.0
Jan 19, 2024 32.55 33.00 32.49 32.98 1.442M
Jan 18, 2024 32.11 32.37 32.01 32.35 498320.0
Jan 17, 2024 31.83 31.83 31.54 31.79 454292.0
Jan 16, 2024 32.00 32.22 31.84 32.06 515216.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.98
Minimum
Mar 23 2020
34.32
Maximum
Feb 09 2024
24.65
Average
25.87
Median
Dec 14 2022