Invesco S&P 500® Equal Weight Tech ETF (RSPT)
33.36
+0.52
(+1.58%)
USD |
NYSEARCA |
May 03, 16:00
33.34
-0.02
(-0.04%)
After-Hours: 20:00
RSPT Price: 33.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.35 | 33.49 | 33.20 | 33.36 | 358159.0 |
May 02, 2024 | 32.85 | 32.90 | 32.27 | 32.84 | 410621.0 |
May 01, 2024 | 32.84 | 33.32 | 32.52 | 32.55 | 756624.0 |
Apr 30, 2024 | 33.60 | 33.76 | 33.15 | 33.15 | 367910.0 |
Apr 29, 2024 | 33.61 | 33.74 | 33.52 | 33.71 | 286254.0 |
Apr 26, 2024 | 33.27 | 33.65 | 33.21 | 33.51 | 351947.0 |
Apr 25, 2024 | 32.79 | 33.32 | 32.71 | 33.22 | 563209.0 |
Apr 24, 2024 | 33.26 | 33.38 | 32.81 | 33.04 | 435601.0 |
Apr 23, 2024 | 32.57 | 33.04 | 32.54 | 32.91 | 300123.0 |
Apr 22, 2024 | 32.36 | 32.67 | 32.09 | 32.47 | 340795.0 |
Apr 19, 2024 | 32.65 | 32.78 | 32.03 | 32.11 | 517904.0 |
Apr 18, 2024 | 33.08 | 33.18 | 32.67 | 32.72 | 329857.0 |
Apr 17, 2024 | 33.63 | 33.65 | 33.05 | 33.07 | 433747.0 |
Apr 16, 2024 | 33.49 | 33.68 | 33.35 | 33.49 | 592449.0 |
Apr 15, 2024 | 34.33 | 34.33 | 33.34 | 33.46 | 564180.0 |
Apr 12, 2024 | 34.36 | 34.42 | 33.90 | 33.97 | 504484.0 |
Apr 11, 2024 | 34.57 | 34.89 | 34.34 | 34.80 | 457720.0 |
Apr 10, 2024 | 34.53 | 34.69 | 34.30 | 34.42 | 470169.0 |
Apr 09, 2024 | 35.00 | 35.07 | 34.63 | 35.07 | 334319.0 |
Apr 08, 2024 | 34.79 | 34.95 | 34.65 | 34.79 | 233853.0 |
Apr 05, 2024 | 34.47 | 34.84 | 34.41 | 34.68 | 467886.0 |
Apr 04, 2024 | 35.37 | 35.45 | 34.39 | 34.43 | 514203.0 |
Apr 03, 2024 | 34.54 | 35.07 | 34.54 | 34.94 | 484404.0 |
Apr 02, 2024 | 34.80 | 34.80 | 34.51 | 34.75 | 502396.0 |
Apr 01, 2024 | 35.25 | 35.49 | 35.11 | 35.21 | 1.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 23 2020
35.77
Maximum
Mar 07 2024
25.34
Average
26.22
Median
May 12 2021