Invesco S&P 500 Eql Wght Technology ETF (RSPT)
63.04
-0.98
(-1.53%)
USD |
NYSEARCA |
Aug 24, 16:00
63.04
0.00 (0.00%)
After-Hours: 20:00
RSPT Price : 63.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.39 | 63.47 | 62.56 | 63.04 | 510071.0 |
| Aug 21, 2026 | 64.05 | 64.16 | 63.44 | 64.02 | 412146.0 |
| Aug 20, 2026 | 63.67 | 64.14 | 63.53 | 63.65 | 246163.0 |
| Aug 19, 2026 | 64.75 | 64.97 | 63.52 | 63.82 | 415125.0 |
| Aug 18, 2026 | 64.81 | 65.27 | 64.12 | 64.43 | 349845.0 |
| Aug 17, 2026 | 66.24 | 66.43 | 65.86 | 65.91 | 279909.0 |
| Aug 14, 2026 | 66.83 | 66.89 | 65.94 | 66.22 | 519971.0 |
| Aug 13, 2026 | 65.82 | 66.83 | 65.82 | 66.60 | 588218.0 |
| Aug 12, 2026 | 65.59 | 65.73 | 65.05 | 65.55 | 381931.0 |
| Aug 11, 2026 | 64.79 | 65.02 | 64.26 | 64.58 | 526781.0 |
| Aug 10, 2026 | 64.82 | 65.25 | 64.45 | 64.57 | 753103.0 |
| Aug 07, 2026 | 64.78 | 64.94 | 64.10 | 64.65 | 639469.0 |
| Aug 06, 2026 | 62.55 | 64.02 | 62.06 | 63.48 | 685324.0 |
| Aug 05, 2026 | 64.52 | 65.12 | 63.91 | 63.91 | 575799.0 |
| Aug 04, 2026 | 62.79 | 64.89 | 62.76 | 64.66 | 605533.0 |
| Aug 03, 2026 | 60.40 | 61.49 | 59.94 | 61.30 | 590726.0 |
| Jul 31, 2026 | 60.94 | 61.28 | 59.61 | 60.42 | 587393.0 |
| Jul 30, 2026 | 59.60 | 60.18 | 59.16 | 60.08 | 479907.0 |
| Jul 29, 2026 | 59.28 | 60.30 | 58.47 | 58.48 | 704717.0 |
| Jul 28, 2026 | 58.85 | 59.50 | 57.94 | 59.30 | 487710.0 |
| Jul 27, 2026 | 60.09 | 60.30 | 58.68 | 59.73 | 632639.0 |
| Jul 24, 2026 | 59.67 | 60.09 | 59.08 | 59.33 | 360826.0 |
| Jul 23, 2026 | 59.96 | 60.65 | 59.45 | 59.76 | 587248.0 |
| Jul 22, 2026 | 60.09 | 60.83 | 60.00 | 60.25 | 590616.0 |
| Jul 21, 2026 | 60.38 | 60.78 | 60.12 | 60.69 | 791465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median