Invesco S&P 500® Equal Weight Tech ETF (RSPT)
38.35
+0.74
(+1.97%)
USD |
NYSEARCA |
Nov 21, 16:00
38.34
0.00 (0.00%)
After-Hours: 20:00
RSPT Price: 38.35 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 37.91 | 38.48 | 37.80 | 38.35 | 312894.0 |
Nov 20, 2024 | 37.55 | 37.66 | 37.18 | 37.61 | 363026.0 |
Nov 19, 2024 | 37.13 | 37.57 | 37.08 | 37.50 | 165965.0 |
Nov 18, 2024 | 37.30 | 37.56 | 37.16 | 37.39 | 262072.0 |
Nov 15, 2024 | 37.70 | 37.75 | 37.17 | 37.25 | 276840.0 |
Nov 14, 2024 | 38.40 | 38.45 | 37.98 | 38.04 | 274202.0 |
Nov 13, 2024 | 38.54 | 38.66 | 38.37 | 38.42 | 239301.0 |
Nov 12, 2024 | 38.75 | 38.84 | 38.32 | 38.61 | 387010.0 |
Nov 11, 2024 | 38.92 | 38.98 | 38.68 | 38.89 | 195489.0 |
Nov 08, 2024 | 38.89 | 39.00 | 38.78 | 38.92 | 254054.0 |
Nov 07, 2024 | 38.73 | 39.04 | 38.67 | 38.98 | 291380.0 |
Nov 06, 2024 | 38.07 | 38.45 | 37.86 | 38.42 | 294294.0 |
Nov 05, 2024 | 36.80 | 37.25 | 36.74 | 37.23 | 411794.0 |
Nov 04, 2024 | 36.77 | 37.02 | 36.64 | 36.75 | 292134.0 |
Nov 01, 2024 | 36.51 | 36.98 | 36.51 | 36.76 | 219784.0 |
Oct 31, 2024 | 37.11 | 37.11 | 36.41 | 36.41 | 400447.0 |
Oct 30, 2024 | 37.62 | 37.76 | 37.30 | 37.33 | 280121.0 |
Oct 29, 2024 | 37.78 | 38.28 | 37.71 | 38.18 | 282388.0 |
Oct 28, 2024 | 37.67 | 37.81 | 37.59 | 37.62 | 181782.0 |
Oct 25, 2024 | 37.66 | 38.00 | 37.51 | 37.57 | 198656.0 |
Oct 24, 2024 | 37.46 | 37.53 | 37.26 | 37.38 | 192039.0 |
Oct 23, 2024 | 37.46 | 37.60 | 36.96 | 37.25 | 238285.0 |
Oct 22, 2024 | 37.69 | 37.78 | 37.50 | 37.68 | 175378.0 |
Oct 21, 2024 | 37.90 | 38.06 | 37.66 | 37.85 | 1.481M |
Oct 18, 2024 | 38.22 | 38.22 | 37.96 | 38.04 | 158306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 23 2020
38.98
Maximum
Nov 07 2024
27.44
Average
27.42
Median