Invesco S&P 500 Eql Wght Technology ETF (RSPT)
64.77
+1.59
(+2.52%)
USD |
NYSEARCA |
Sep 11, 16:00
64.76
-0.01
(-0.02%)
After-Hours: 20:00
RSPT Price : 64.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.88 | 64.82 | 63.88 | 64.77 | 320768.0 |
| Sep 10, 2026 | 63.22 | 63.79 | 63.03 | 63.18 | 850804.0 |
| Sep 09, 2026 | 63.91 | 64.42 | 63.91 | 64.01 | 499656.0 |
| Sep 08, 2026 | 64.31 | 64.31 | 63.64 | 64.00 | 262924.0 |
| Sep 04, 2026 | 64.19 | 64.32 | 63.87 | 64.16 | 420232.0 |
| Sep 03, 2026 | 63.44 | 64.29 | 63.18 | 64.26 | 267965.0 |
| Sep 02, 2026 | 63.49 | 63.66 | 63.07 | 63.41 | 302269.0 |
| Sep 01, 2026 | 64.11 | 64.33 | 63.29 | 63.61 | 514049.0 |
| Aug 31, 2026 | 64.67 | 65.10 | 64.50 | 64.99 | 586072.0 |
| Aug 28, 2026 | 65.48 | 65.66 | 64.64 | 64.77 | 450219.0 |
| Aug 27, 2026 | 65.00 | 65.82 | 64.91 | 65.82 | 373399.0 |
| Aug 26, 2026 | 62.91 | 64.18 | 62.91 | 63.99 | 372420.0 |
| Aug 25, 2026 | 63.51 | 63.90 | 63.08 | 63.49 | 589879.0 |
| Aug 24, 2026 | 63.39 | 63.47 | 62.56 | 63.04 | 510071.0 |
| Aug 21, 2026 | 64.05 | 64.16 | 63.44 | 64.02 | 412146.0 |
| Aug 20, 2026 | 63.67 | 64.14 | 63.53 | 63.65 | 246163.0 |
| Aug 19, 2026 | 64.75 | 64.97 | 63.52 | 63.82 | 415125.0 |
| Aug 18, 2026 | 64.81 | 65.27 | 64.12 | 64.43 | 349845.0 |
| Aug 17, 2026 | 66.24 | 66.43 | 65.86 | 65.91 | 279909.0 |
| Aug 14, 2026 | 66.83 | 66.89 | 65.94 | 66.22 | 519971.0 |
| Aug 13, 2026 | 65.82 | 66.83 | 65.82 | 66.60 | 588218.0 |
| Aug 12, 2026 | 65.59 | 65.73 | 65.05 | 65.55 | 381931.0 |
| Aug 11, 2026 | 64.79 | 65.02 | 64.26 | 64.58 | 526781.0 |
| Aug 10, 2026 | 64.82 | 65.25 | 64.45 | 64.57 | 753103.0 |
| Aug 07, 2026 | 64.78 | 64.94 | 64.10 | 64.65 | 639469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median