RSPT Price: 60.12

Invesco S&P 500 Eql Wght Technology ETF (RSPT)

60.12 -0.97 (-1.59%) USD | NYSEARCA | Nov 13, 16:00

59.75 -0.37 (-0.62%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	61.13	61.14	59.10	60.12	1.156M
Nov 12, 2026	60.31	61.73	60.15	61.09	950497.0
Nov 11, 2026	61.19	62.13	60.68	61.40	719714.0
Nov 10, 2026	58.97	60.01	58.55	59.53	584041.0
Nov 09, 2026	58.05	60.00	57.89	59.67	815049.0
Nov 06, 2026	58.38	58.50	56.96	57.45	1.403M
Nov 05, 2026	60.00	60.02	56.92	57.00	3.303M
Nov 04, 2026	61.89	62.39	60.80	61.30	1.100M
Nov 03, 2026	61.69	62.45	61.37	61.99	709996.0
Nov 02, 2026	63.25	63.58	61.38	61.49	1.146M
Oct 30, 2026	63.41	63.91	61.99	62.95	1.235M
Oct 29, 2026	65.05	65.83	64.90	65.61	498822.0
Oct 28, 2026	66.24	66.64	65.76	66.46	1.359M
Oct 27, 2026	65.41	66.32	65.30	66.16	783168.0
Oct 26, 2026	64.47	65.42	64.20	65.16	412702.0
Oct 23, 2026	63.74	64.53	63.56	64.23	619213.0
Oct 22, 2026	64.36	64.57	63.53	63.95	510934.0
Oct 21, 2026	65.21	65.64	65.01	65.46	981541.0
Oct 20, 2026	63.51	64.69	63.11	64.41	829373.0
Oct 19, 2026	64.20	64.57	63.68	63.90	968508.0
Oct 16, 2026	64.99	65.13	62.82	63.07	626320.0
Oct 15, 2026	63.96	65.31	63.56	65.27	1.234M
Oct 14, 2026	66.51	66.74	64.95	65.23	713071.0
Oct 13, 2026	66.69	67.65	66.65	67.50	1.384M
Oct 12, 2026	68.49	68.52	67.43	67.58	517215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks