Invesco S&P 500® Equal Weight Tech ETF (RSPT)
36.75
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
36.75
0.00 (0.00%)
After-Hours: 20:00
RSPT Price: 36.75 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 36.77 | 37.02 | 36.64 | 36.75 | 292134.0 |
Nov 01, 2024 | 36.51 | 36.98 | 36.51 | 36.76 | 219760.0 |
Oct 31, 2024 | 37.11 | 37.11 | 36.41 | 36.41 | 400441.0 |
Oct 30, 2024 | 37.62 | 37.76 | 37.30 | 37.33 | 280021.0 |
Oct 29, 2024 | 37.78 | 38.28 | 37.71 | 38.18 | 282388.0 |
Oct 28, 2024 | 37.67 | 37.81 | 37.59 | 37.62 | 181641.0 |
Oct 25, 2024 | 37.66 | 38.00 | 37.51 | 37.57 | 198626.0 |
Oct 24, 2024 | 37.46 | 37.53 | 37.26 | 37.38 | 192039.0 |
Oct 23, 2024 | 37.46 | 37.60 | 36.96 | 37.25 | 238285.0 |
Oct 22, 2024 | 37.69 | 37.78 | 37.50 | 37.68 | 175376.0 |
Oct 21, 2024 | 37.90 | 38.06 | 37.66 | 37.85 | 1.481M |
Oct 18, 2024 | 38.22 | 38.22 | 37.96 | 38.04 | 158306.0 |
Oct 17, 2024 | 38.37 | 38.38 | 38.04 | 38.04 | 290707.0 |
Oct 16, 2024 | 38.09 | 38.09 | 37.78 | 37.98 | 178541.0 |
Oct 15, 2024 | 38.77 | 38.90 | 37.83 | 37.96 | 375478.0 |
Oct 14, 2024 | 38.55 | 38.83 | 38.53 | 38.79 | 168137.0 |
Oct 11, 2024 | 38.00 | 38.47 | 38.00 | 38.41 | 227861.0 |
Oct 10, 2024 | 37.98 | 38.19 | 37.83 | 38.11 | 428533.0 |
Oct 09, 2024 | 37.76 | 38.30 | 37.73 | 38.25 | 269860.0 |
Oct 08, 2024 | 37.49 | 37.84 | 37.35 | 37.80 | 247464.0 |
Oct 07, 2024 | 37.41 | 37.53 | 37.20 | 37.37 | 260424.0 |
Oct 04, 2024 | 37.72 | 37.74 | 37.25 | 37.55 | 227497.0 |
Oct 03, 2024 | 37.01 | 37.47 | 36.98 | 37.20 | 186421.0 |
Oct 02, 2024 | 36.89 | 37.42 | 36.77 | 37.23 | 188227.0 |
Oct 01, 2024 | 37.63 | 37.70 | 36.73 | 36.88 | 712711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 23 2020
38.79
Maximum
Oct 14 2024
27.24
Average
27.24
Median