Invesco S&P 500® Equal Weight Tech ETF (RSPT)
36.24
+0.48
(+1.34%)
USD |
NYSEARCA |
Jul 26, 16:00
36.24
0.00 (0.00%)
After-Hours: 20:00
RSPT Price: 36.24 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 36.00 | 36.57 | 35.60 | 35.76 | 16.62M |
| Jul 24, 2024 | 36.73 | 36.83 | 35.94 | 35.98 | 2.963M |
| Jul 23, 2024 | 37.04 | 37.21 | 36.94 | 36.95 | 269701.0 |
| Jul 22, 2024 | 36.94 | 37.23 | 36.72 | 37.20 | 503126.0 |
| Jul 19, 2024 | 36.96 | 37.00 | 36.47 | 36.50 | 317030.0 |
| Jul 18, 2024 | 37.54 | 37.60 | 36.77 | 37.05 | 2.744M |
| Jul 17, 2024 | 37.88 | 37.96 | 37.30 | 37.32 | 400502.0 |
| Jul 16, 2024 | 38.28 | 38.50 | 38.14 | 38.50 | 287775.0 |
| Jul 15, 2024 | 38.04 | 38.36 | 37.98 | 38.11 | 488567.0 |
| Jul 12, 2024 | 37.60 | 38.29 | 37.56 | 37.95 | 301838.0 |
| Jul 11, 2024 | 37.93 | 37.99 | 37.43 | 37.46 | 359407.0 |
| Jul 10, 2024 | 37.46 | 37.79 | 37.28 | 37.79 | 400007.0 |
| Jul 09, 2024 | 37.52 | 37.53 | 37.24 | 37.33 | 471758.0 |
| Jul 08, 2024 | 37.25 | 37.50 | 37.25 | 37.49 | 317990.0 |
| Jul 05, 2024 | 37.12 | 37.19 | 36.91 | 37.14 | 320126.0 |
| Jul 03, 2024 | 36.98 | 37.11 | 36.83 | 37.05 | 170398.0 |
| Jul 02, 2024 | 36.49 | 36.92 | 36.49 | 36.90 | 304236.0 |
| Jul 01, 2024 | 36.66 | 36.66 | 36.26 | 36.60 | 465760.0 |
| Jun 28, 2024 | 36.67 | 37.04 | 36.52 | 36.66 | 374775.0 |
| Jun 27, 2024 | 36.36 | 36.59 | 36.35 | 36.56 | 319990.0 |
| Jun 26, 2024 | 36.38 | 36.45 | 36.18 | 36.35 | 199317.0 |
| Jun 25, 2024 | 36.42 | 36.53 | 36.30 | 36.50 | 313873.0 |
| Jun 24, 2024 | 36.55 | 36.70 | 36.30 | 36.33 | 727459.0 |
| Jun 21, 2024 | 36.64 | 36.83 | 36.40 | 36.72 | 258834.0 |
| Jun 20, 2024 | 37.22 | 37.28 | 36.61 | 36.69 | 426454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 23 2020
38.50
Maximum
Jul 16 2024
26.19
Average
26.67
Median