Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 181.20 185.94 180.45 185.42 513421.0
Sep 24, 2020 180.17 182.72 178.72 180.79 1.150M
Sep 23, 2020 186.33 187.24 181.48 182.15 580351.0
Sep 22, 2020 183.35 186.52 181.34 186.25 691403.0
Sep 21, 2020 176.90 181.57 176.71 181.52 844439.0
Sep 18, 2020 181.16 182.18 176.73 179.91 1.103M
Sep 17, 2020 179.21 180.83 177.70 180.28 1.505M
Sep 16, 2020 186.14 187.50 183.24 183.43 763818.0
Sep 15, 2020 186.25 186.71 184.31 185.55 479639.0
Sep 14, 2020 184.92 186.20 182.92 183.96 729331.0
Sep 11, 2020 185.82 186.35 180.44 182.65 1.298M
Sep 10, 2020 190.01 191.61 183.81 184.48 783783.0
Sep 09, 2020 187.16 189.42 184.39 188.25 1.768M
Sep 08, 2020 182.80 188.28 182.43 183.65 949591.0
Sep 04, 2020 193.56 195.15 182.26 189.71 2.336M
Sep 03, 2020 202.20 202.20 192.81 195.54 1.042M
Sep 02, 2020 207.00 207.00 202.02 206.48 740660.0
Sep 01, 2020 200.92 204.92 200.65 204.82 610132.0
Aug 31, 2020 197.40 199.38 196.80 198.39 474763.0
Aug 28, 2020 197.58 198.40 196.41 196.87 407693.0
Aug 27, 2020 197.92 197.92 194.65 196.25 639163.0
Aug 26, 2020 192.00 197.93 192.00 197.63 793947.0
Aug 25, 2020 187.94 189.78 186.81 189.56 610684.0
Aug 24, 2020 189.65 190.36 186.56 187.90 723454.0
Aug 21, 2020 188.54 189.12 187.45 188.06 416266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.33
Minimum
Feb 09 2016
206.48
Maximum
Sep 02 2020
114.79
Average
120.15
Median
Jan 23 2018