FDN Price: 269.38

First Trust Dow Jones Internet Index Fund (FDN)

269.38 -2.70 (-0.99%) USD | NYSEARCA | Nov 13, 16:00

269.41 +0.03 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	273.48	273.48	266.96	269.38	113440.0
Nov 12, 2026	269.89	274.21	269.05	272.08	76306.00
Nov 11, 2026	271.74	274.50	271.07	272.34	85002.00
Nov 10, 2026	266.84	270.12	265.09	267.85	84282.00
Nov 09, 2026	265.27	270.02	265.14	268.58	128214.0
Nov 06, 2026	262.75	264.32	260.56	260.58	143816.0
Nov 05, 2026	271.67	271.67	256.64	260.37	282652.0
Nov 04, 2026	270.71	276.85	270.37	272.66	180096.0
Nov 03, 2026	263.88	266.94	263.04	266.38	163607.0
Nov 02, 2026	267.14	269.26	262.76	263.13	182333.0
Oct 30, 2026	270.04	270.04	264.37	266.23	215952.0
Oct 29, 2026	276.42	278.14	273.10	275.70	220122.0
Oct 28, 2026	282.12	282.99	279.75	282.43	221136.0
Oct 27, 2026	281.19	283.69	280.00	282.17	162528.0
Oct 26, 2026	281.63	283.40	279.50	281.33	123763.0
Oct 23, 2026	279.44	282.60	278.12	281.16	66287.00
Oct 22, 2026	284.47	285.31	279.95	281.32	121055.0
Oct 21, 2026	287.33	289.62	287.05	287.70	106414.0
Oct 20, 2026	286.08	288.92	284.68	287.73	80292.00
Oct 19, 2026	286.41	288.66	284.98	287.58	79719.00
Oct 16, 2026	293.99	293.99	282.68	283.90	196538.0
Oct 15, 2026	287.34	294.06	286.77	293.97	131732.0
Oct 14, 2026	297.55	298.01	289.77	291.00	122610.0
Oct 13, 2026	297.62	301.85	297.40	299.42	224003.0
Oct 12, 2026	302.43	302.79	298.60	298.82	145318.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks