Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 146.36 150.20 146.06 149.20 1.911M
Aug 04, 2022 147.69 148.69 146.20 148.59 420682.0
Aug 03, 2022 144.39 148.43 144.39 148.03 574436.0
Aug 02, 2022 141.64 145.10 141.29 143.40 393761.0
Aug 01, 2022 140.74 144.03 139.12 142.03 351805.0
Jul 29, 2022 140.24 142.07 138.92 141.79 433495.0
Jul 28, 2022 137.29 139.30 135.05 139.30 407606.0
Jul 27, 2022 134.38 138.92 133.85 138.24 812942.0
Jul 26, 2022 134.26 134.26 130.80 131.12 656494.0
Jul 25, 2022 137.26 137.28 134.88 136.02 250221.0
Jul 22, 2022 140.84 142.96 136.39 137.20 524935.0
Jul 21, 2022 140.40 143.23 139.55 143.23 499095.0
Jul 20, 2022 137.08 141.94 137.08 141.11 525628.0
Jul 19, 2022 133.81 136.64 132.27 136.45 380422.0
Jul 18, 2022 133.40 135.37 131.25 131.75 510544.0
Jul 15, 2022 129.87 132.20 128.80 131.97 309499.0
Jul 14, 2022 128.90 129.48 126.32 127.89 353210.0
Jul 13, 2022 127.81 131.94 126.96 130.31 424032.0
Jul 12, 2022 133.28 135.18 129.99 130.69 361939.0
Jul 11, 2022 135.78 135.78 132.16 132.75 230475.0
Jul 08, 2022 136.17 139.00 134.87 137.43 277509.0
Jul 07, 2022 134.72 138.49 134.56 138.12 378908.0
Jul 06, 2022 135.09 136.52 133.20 134.55 810262.0
Jul 05, 2022 127.76 135.02 126.41 134.95 713735.0
Jul 01, 2022 126.98 129.81 126.42 129.71 600937.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.20
Minimum
Aug 10 2017
252.25
Maximum
Sep 07 2021
162.28
Average
143.18
Median