Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 220.00 222.24 219.02 219.59 349590.0
May 06, 2021 217.14 217.62 214.00 217.32 238176.0
May 05, 2021 221.59 220.74 216.84 217.67 132065.0
May 04, 2021 222.73 222.91 215.97 219.54 439898.0
May 03, 2021 229.68 229.99 224.54 224.76 223915.0
Apr 30, 2021 229.89 231.88 228.68 228.84 125072.0
Apr 29, 2021 235.16 235.16 229.78 232.55 167132.0
Apr 28, 2021 233.12 234.88 231.73 233.31 199652.0
Apr 27, 2021 233.56 234.55 231.82 232.84 138114.0
Apr 26, 2021 230.41 233.35 230.09 233.17 206075.0
Apr 23, 2021 228.13 231.04 228.13 230.51 179900.0
Apr 22, 2021 228.70 230.49 225.94 226.90 239558.0
Apr 21, 2021 225.82 228.47 224.81 228.37 318261.0
Apr 20, 2021 230.21 230.82 225.59 227.37 189073.0
Apr 19, 2021 231.72 233.53 228.97 230.62 215518.0
Apr 16, 2021 235.39 235.39 231.44 232.97 199960.0
Apr 15, 2021 233.38 235.08 233.01 234.83 179535.0
Apr 14, 2021 235.24 235.63 230.44 230.85 265490.0
Apr 13, 2021 232.66 235.16 232.66 234.49 182727.0
Apr 12, 2021 231.27 232.07 229.20 231.59 295940.0
Apr 09, 2021 230.58 232.34 229.29 232.29 152075.0
Apr 08, 2021 229.91 231.38 229.35 231.38 196826.0
Apr 07, 2021 227.24 228.65 226.21 227.47 230333.0
Apr 06, 2021 225.51 228.39 225.51 227.29 250668.0
Apr 05, 2021 224.84 225.80 223.35 225.53 200841.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.53
Minimum
Jun 27 2016
243.18
Maximum
Feb 12 2021
132.61
Average
132.82
Median
Nov 13 2019