First Trust Dow Jones Internet ETF (FDN.TO)
27.34
+0.25
(+0.92%)
CAD |
TSX |
Nov 22, 16:00
FDN.TO Price: 27.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.23 | 27.34 | 27.23 | 27.34 | 1103.00 |
| Nov 21, 2024 | 27.07 | 27.09 | 27.07 | 27.09 | 200.00 |
| Nov 20, 2024 | 26.84 | 26.84 | 26.54 | 26.54 | 600.00 |
| Nov 19, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| Nov 18, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100.00 |
| Nov 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 |
| Nov 14, 2024 | 27.02 | 27.02 | 27.00 | 27.00 | 408.00 |
| Nov 13, 2024 | 27.26 | 27.27 | 27.26 | 27.27 | 306.00 |
| Nov 12, 2024 | 26.93 | 26.99 | 26.93 | 26.99 | 311.00 |
| Nov 11, 2024 | 26.76 | 26.86 | 26.76 | 26.86 | 3509.00 |
| Nov 08, 2024 | 26.31 | 26.38 | 26.31 | 26.38 | 201.00 |
| Nov 07, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 105.00 |
| Nov 06, 2024 | 25.94 | 26.14 | 25.92 | 26.14 | 400.00 |
| Nov 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100.00 |
| Nov 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
| Nov 01, 2024 | 25.17 | 25.18 | 25.16 | 25.18 | 320.00 |
| Oct 31, 2024 | 24.97 | 24.97 | 24.94 | 24.94 | 1100.00 |
| Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| Oct 29, 2024 | 24.77 | 25.07 | 24.77 | 25.07 | 220.00 |
| Oct 28, 2024 | 24.70 | 24.73 | 24.70 | 24.73 | 200.00 |
| Oct 25, 2024 | 24.76 | 24.76 | 24.65 | 24.65 | 200.00 |
| Oct 24, 2024 | 24.33 | 24.42 | 24.33 | 24.42 | 300.00 |
| Oct 23, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -- |
| Oct 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -- |
| Oct 21, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.86
Minimum
Nov 04 2022
27.34
Maximum
Nov 22 2024
21.07
Average
22.19
Median
Mar 25 2021