First Trust Dow Jones Internet ETF (FDN.TO)
33.06
+0.54
(+1.66%)
CAD |
TSX |
Aug 27, 16:00
FDN.TO Price : 33.06 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 100.00 |
| Aug 26, 2026 | 32.41 | 32.41 | 32.41 | 32.52 | 1546.00 |
| Aug 25, 2026 | 32.11 | 32.11 | 32.11 | 32.27 | 0.000 |
| Aug 24, 2026 | 32.11 | 32.11 | 32.11 | 32.26 | 0.000 |
| Aug 21, 2026 | 32.11 | 32.11 | 32.11 | 32.09 | 7.000 |
| Aug 20, 2026 | 32.11 | 32.11 | 32.11 | 31.86 | 1.000 |
| Aug 19, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 1220.00 |
| Aug 18, 2026 | 33.06 | 33.06 | 33.06 | 32.06 | 0.000 |
| Aug 17, 2026 | 33.06 | 33.06 | 33.06 | 32.35 | 2.000 |
| Aug 14, 2026 | 33.06 | 33.06 | 33.06 | 32.86 | 74.00 |
| Aug 13, 2026 | 33.06 | 33.06 | 33.06 | 33.42 | 1201.00 |
| Aug 12, 2026 | 32.92 | 32.92 | 32.92 | 32.99 | 1200.00 |
| Aug 11, 2026 | 33.09 | 33.09 | 33.09 | 32.85 | 7.000 |
| Aug 10, 2026 | 33.09 | 33.09 | 33.09 | 33.18 | 1200.00 |
| Aug 07, 2026 | 32.96 | 32.96 | 32.96 | 32.81 | 8.000 |
| Aug 06, 2026 | 32.96 | 32.96 | 32.96 | 32.25 | 15.00 |
| Aug 05, 2026 | 32.96 | 32.96 | 32.96 | 32.74 | 70.00 |
| Aug 04, 2026 | 31.96 | 32.96 | 31.96 | 32.93 | 1655.00 |
| Jul 31, 2026 | 31.33 | 31.33 | 31.32 | 31.32 | 2400.00 |
| Jul 30, 2026 | 30.29 | 30.29 | 30.29 | 30.44 | 0.000 |
| Jul 29, 2026 | 30.29 | 30.29 | 30.29 | 30.57 | 0.000 |
| Jul 28, 2026 | 30.29 | 30.29 | 30.29 | 30.74 | 0.000 |
| Jul 27, 2026 | 30.20 | 30.29 | 30.20 | 30.30 | 801.00 |
| Jul 24, 2026 | 30.90 | 30.90 | 30.90 | 29.69 | 10.00 |
| Jul 23, 2026 | 30.90 | 30.90 | 30.90 | 29.50 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median