First Trust Dow Jones Internet ETF (FDN.TO)
25.11
+0.07
(+0.28%)
CAD |
TSX |
Nov 05, 11:02
FDN.TO Price: 25.11 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
| Nov 01, 2024 | 25.17 | 25.18 | 25.16 | 25.18 | 320.00 |
| Oct 31, 2024 | 24.97 | 24.97 | 24.94 | 24.94 | 1100.00 |
| Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| Oct 29, 2024 | 24.77 | 25.07 | 24.77 | 25.07 | 220.00 |
| Oct 28, 2024 | 24.70 | 24.73 | 24.70 | 24.73 | 200.00 |
| Oct 25, 2024 | 24.76 | 24.76 | 24.65 | 24.65 | 200.00 |
| Oct 24, 2024 | 24.33 | 24.42 | 24.33 | 24.42 | 300.00 |
| Oct 23, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
| Oct 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
| Oct 21, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 400.00 |
| Oct 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 17, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 162.00 |
| Oct 16, 2024 | 24.25 | 24.34 | 24.25 | 24.34 | 300.00 |
| Oct 15, 2024 | 24.46 | 24.46 | 24.37 | 24.37 | 200.00 |
| Oct 11, 2024 | 24.48 | 24.51 | 24.48 | 24.51 | 220.00 |
| Oct 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Oct 09, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 100.00 |
| Oct 08, 2024 | 23.80 | 23.84 | 23.80 | 23.84 | 300.00 |
| Oct 07, 2024 | 23.66 | 23.66 | 23.46 | 23.46 | 220.00 |
| Oct 04, 2024 | 23.45 | 23.64 | 23.45 | 23.64 | 400.00 |
| Oct 03, 2024 | 23.05 | 23.19 | 23.05 | 23.15 | 1520.00 |
| Oct 02, 2024 | 23.07 | 23.14 | 23.07 | 23.14 | 200.00 |
| Oct 01, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -- |
| Sep 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.86
Minimum
Nov 04 2022
26.30
Maximum
Nov 18 2020
21.05
Average
22.19
Median
Mar 25 2021