TD Global Technology Leaders ETF (TEC.TO)
35.28
+0.10
(+0.28%)
CAD |
TSX |
Apr 29, 16:00
TEC.TO Price: 35.28 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 35.44 | 35.44 | 35.09 | 35.28 | 33906.00 |
Apr 26, 2024 | 34.97 | 35.34 | 34.97 | 35.18 | 44803.00 |
Apr 25, 2024 | 34.14 | 34.55 | 33.89 | 34.55 | 69305.00 |
Apr 24, 2024 | 35.11 | 35.11 | 34.71 | 34.82 | 43218.00 |
Apr 23, 2024 | 34.41 | 34.72 | 34.36 | 34.70 | 30313.00 |
Apr 22, 2024 | 34.05 | 34.34 | 33.79 | 34.20 | 44707.00 |
Apr 19, 2024 | 34.65 | 34.70 | 33.88 | 33.98 | 103380.0 |
Apr 18, 2024 | 35.15 | 35.22 | 34.82 | 34.90 | 46334.00 |
Apr 17, 2024 | 35.83 | 35.83 | 35.14 | 35.15 | 80448.00 |
Apr 16, 2024 | 35.61 | 35.87 | 35.61 | 35.72 | 37329.00 |
Apr 15, 2024 | 36.43 | 36.48 | 35.54 | 35.61 | 145290.0 |
Apr 12, 2024 | 36.37 | 36.54 | 36.17 | 36.27 | 40957.00 |
Apr 11, 2024 | 35.99 | 36.64 | 35.97 | 36.62 | 41840.00 |
Apr 10, 2024 | 35.75 | 36.00 | 35.75 | 35.98 | 28108.00 |
Apr 09, 2024 | 36.03 | 36.03 | 35.62 | 35.97 | 40385.00 |
Apr 08, 2024 | 35.98 | 36.04 | 35.80 | 35.92 | 32735.00 |
Apr 05, 2024 | 35.60 | 36.02 | 35.60 | 35.92 | 34973.00 |
Apr 04, 2024 | 36.02 | 36.13 | 35.35 | 35.35 | 44167.00 |
Apr 03, 2024 | 35.67 | 35.90 | 35.62 | 35.78 | 89606.00 |
Apr 02, 2024 | 35.61 | 35.84 | 35.50 | 35.81 | 47214.00 |
Apr 01, 2024 | 35.96 | 36.21 | 35.91 | 36.11 | 27082.00 |
Mar 28, 2024 | 36.04 | 36.04 | 35.82 | 35.96 | 39846.00 |
Mar 27, 2024 | 36.32 | 36.32 | 35.83 | 36.05 | 55499.00 |
Mar 26, 2024 | 36.27 | 36.32 | 36.00 | 36.05 | 46231.00 |
Mar 25, 2024 | 36.15 | 36.32 | 35.95 | 36.22 | 89106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
Jun 03 2019
36.62
Maximum
Apr 11 2024
24.03
Average
24.14
Median