TD Global Technology Leaders Index ETF (TEC.TO)
61.52
+1.03
(+1.70%)
CAD |
TSX |
Aug 27, 15:44
TEC.TO Price : 61.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 60.31 | 60.62 | 60.26 | 60.49 | 34087.00 |
| Aug 25, 2026 | 60.21 | 60.58 | 60.09 | 60.33 | 43723.00 |
| Aug 24, 2026 | 60.05 | 60.25 | 59.73 | 59.95 | 33845.00 |
| Aug 21, 2026 | 60.31 | 60.33 | 59.77 | 60.12 | 42915.00 |
| Aug 20, 2026 | 60.23 | 60.30 | 59.90 | 60.00 | 56980.00 |
| Aug 19, 2026 | 60.81 | 60.81 | 60.10 | 60.40 | 84762.00 |
| Aug 18, 2026 | 61.10 | 61.10 | 60.73 | 60.83 | 57073.00 |
| Aug 17, 2026 | 62.14 | 62.15 | 61.75 | 61.82 | 33287.00 |
| Aug 14, 2026 | 62.52 | 62.52 | 61.92 | 62.01 | 36410.00 |
| Aug 13, 2026 | 62.04 | 62.75 | 62.04 | 62.55 | 51146.00 |
| Aug 12, 2026 | 62.01 | 62.10 | 61.74 | 61.91 | 83273.00 |
| Aug 11, 2026 | 62.26 | 62.26 | 61.33 | 61.50 | 35172.00 |
| Aug 10, 2026 | 62.19 | 62.37 | 61.88 | 61.92 | 72671.00 |
| Aug 07, 2026 | 62.08 | 62.29 | 61.80 | 62.19 | 52530.00 |
| Aug 06, 2026 | 61.65 | 62.22 | 61.47 | 61.84 | 51772.00 |
| Aug 05, 2026 | 62.81 | 63.01 | 61.92 | 61.92 | 71591.00 |
| Aug 04, 2026 | 61.01 | 62.72 | 61.01 | 62.51 | 194493.0 |
| Jul 31, 2026 | 59.25 | 59.54 | 58.52 | 59.36 | 64081.00 |
| Jul 30, 2026 | 58.06 | 58.68 | 57.86 | 58.60 | 62640.00 |
| Jul 29, 2026 | 57.82 | 58.22 | 56.77 | 56.83 | 112087.0 |
| Jul 28, 2026 | 57.93 | 58.20 | 57.17 | 58.01 | 99219.00 |
| Jul 27, 2026 | 59.02 | 59.17 | 57.92 | 58.35 | 86580.00 |
| Jul 24, 2026 | 58.80 | 58.94 | 58.23 | 58.39 | 66696.00 |
| Jul 23, 2026 | 59.20 | 59.22 | 58.33 | 58.70 | 102475.0 |
| Jul 22, 2026 | 60.17 | 60.50 | 60.00 | 60.15 | 36501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median