TD Global Technology Leaders ETF (TEC.TO)
43.42
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
TEC.TO Price: 43.42 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 43.39 | 43.43 | 43.24 | 43.42 | 37352.00 |
Nov 21, 2024 | 43.60 | 43.60 | 42.80 | 43.42 | 66183.00 |
Nov 20, 2024 | 43.53 | 43.53 | 42.97 | 43.38 | 102176.0 |
Nov 19, 2024 | 42.85 | 43.45 | 42.84 | 43.44 | 54053.00 |
Nov 18, 2024 | 43.23 | 43.38 | 43.03 | 43.14 | 59736.00 |
Nov 15, 2024 | 43.61 | 43.61 | 42.90 | 43.14 | 76812.00 |
Nov 14, 2024 | 44.11 | 44.16 | 43.89 | 43.98 | 60701.00 |
Nov 13, 2024 | 44.02 | 44.22 | 43.79 | 44.02 | 44804.00 |
Nov 12, 2024 | 43.86 | 43.98 | 43.70 | 43.94 | 52435.00 |
Nov 11, 2024 | 44.00 | 44.07 | 43.51 | 43.77 | 68921.00 |
Nov 08, 2024 | 43.71 | 43.82 | 43.58 | 43.74 | 80992.00 |
Nov 07, 2024 | 43.13 | 43.62 | 43.11 | 43.58 | 197960.0 |
Nov 06, 2024 | 42.51 | 43.12 | 42.51 | 43.11 | 218433.0 |
Nov 05, 2024 | 41.22 | 41.74 | 41.22 | 41.67 | 33067.00 |
Nov 04, 2024 | 41.38 | 41.47 | 41.15 | 41.24 | 74516.00 |
Nov 01, 2024 | 41.34 | 41.76 | 41.34 | 41.54 | 55594.00 |
Oct 31, 2024 | 41.97 | 41.97 | 41.07 | 41.09 | 112689.0 |
Oct 30, 2024 | 42.73 | 42.76 | 42.28 | 42.34 | 47696.00 |
Oct 29, 2024 | 42.04 | 42.69 | 42.03 | 42.59 | 65680.00 |
Oct 28, 2024 | 42.32 | 42.32 | 42.06 | 42.07 | 30772.00 |
Oct 25, 2024 | 41.76 | 42.32 | 41.76 | 42.01 | 42348.00 |
Oct 24, 2024 | 41.36 | 41.70 | 41.34 | 41.66 | 40298.00 |
Oct 23, 2024 | 41.91 | 41.91 | 41.01 | 41.29 | 48072.00 |
Oct 22, 2024 | 41.73 | 42.00 | 41.60 | 41.90 | 28495.00 |
Oct 21, 2024 | 41.66 | 41.93 | 41.47 | 41.93 | 39575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 16 2020
44.02
Maximum
Nov 13 2024
26.78
Average
25.36
Median
Feb 01 2021