TD Global Technology Leaders Index ETF (TEC.TO)
66.29
+0.62
(+0.94%)
CAD |
TSX |
Oct 09, 16:00
TEC.TO Price : 66.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 66.19 | 66.38 | 66.06 | 66.29 | 48404.00 |
| Oct 08, 2026 | 66.51 | 66.51 | 65.31 | 65.67 | 122689.0 |
| Oct 07, 2026 | 66.44 | 66.70 | 66.09 | 66.70 | 71952.00 |
| Oct 06, 2026 | 66.71 | 66.99 | 66.58 | 66.60 | 49757.00 |
| Oct 05, 2026 | 66.08 | 66.58 | 65.85 | 66.40 | 63118.00 |
| Oct 02, 2026 | 65.83 | 66.14 | 65.71 | 65.80 | 74905.00 |
| Oct 01, 2026 | 65.27 | 65.27 | 64.60 | 64.92 | 87544.00 |
| Sep 30, 2026 | 64.55 | 65.17 | 64.47 | 64.71 | 48765.00 |
| Sep 29, 2026 | 64.46 | 64.59 | 64.16 | 64.23 | 45011.00 |
| Sep 28, 2026 | 64.30 | 64.52 | 63.85 | 64.20 | 63511.00 |
| Sep 25, 2026 | 64.44 | 64.85 | 64.28 | 64.71 | 76485.00 |
| Sep 24, 2026 | 63.73 | 64.32 | 63.59 | 64.27 | 58506.00 |
| Sep 23, 2026 | 64.62 | 64.62 | 63.87 | 64.01 | 80291.00 |
| Sep 22, 2026 | 64.19 | 64.68 | 64.19 | 64.52 | 90378.00 |
| Sep 21, 2026 | 62.91 | 64.31 | 62.91 | 64.17 | 91124.00 |
| Sep 18, 2026 | 62.43 | 62.50 | 62.12 | 62.46 | 42142.00 |
| Sep 17, 2026 | 62.00 | 62.25 | 61.85 | 62.20 | 49096.00 |
| Sep 16, 2026 | 61.26 | 61.50 | 60.70 | 61.10 | 66834.00 |
| Sep 15, 2026 | 61.19 | 61.19 | 60.72 | 60.81 | 36150.00 |
| Sep 14, 2026 | 60.94 | 61.46 | 60.75 | 61.14 | 77344.00 |
| Sep 11, 2026 | 61.31 | 61.72 | 61.23 | 61.35 | 70125.00 |
| Sep 10, 2026 | 60.24 | 60.72 | 60.24 | 60.67 | 57928.00 |
| Sep 09, 2026 | 60.93 | 61.02 | 60.80 | 60.92 | 31332.00 |
| Sep 08, 2026 | 61.37 | 61.37 | 60.90 | 61.03 | 46388.00 |
| Sep 04, 2026 | 61.66 | 61.85 | 61.32 | 61.42 | 34404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median