TD Global Technology Leaders ETF (TEC.TO)
41.24
-0.30
(-0.71%)
CAD |
TSX |
Nov 04, 16:00
TEC.TO Price: 41.24 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 41.38 | 41.47 | 41.15 | 41.24 | 74516.00 |
Nov 01, 2024 | 41.34 | 41.76 | 41.34 | 41.54 | 55594.00 |
Oct 31, 2024 | 41.97 | 41.97 | 41.07 | 41.09 | 112689.0 |
Oct 30, 2024 | 42.73 | 42.76 | 42.28 | 42.34 | 47696.00 |
Oct 29, 2024 | 42.04 | 42.69 | 42.03 | 42.59 | 65680.00 |
Oct 28, 2024 | 42.32 | 42.32 | 42.06 | 42.07 | 30772.00 |
Oct 25, 2024 | 41.76 | 42.32 | 41.76 | 42.01 | 42348.00 |
Oct 24, 2024 | 41.36 | 41.70 | 41.34 | 41.66 | 40298.00 |
Oct 23, 2024 | 41.91 | 41.91 | 41.01 | 41.29 | 48072.00 |
Oct 22, 2024 | 41.73 | 42.00 | 41.60 | 41.90 | 28495.00 |
Oct 21, 2024 | 41.66 | 41.93 | 41.47 | 41.93 | 39575.00 |
Oct 18, 2024 | 41.55 | 41.77 | 41.53 | 41.69 | 112706.0 |
Oct 17, 2024 | 41.62 | 41.72 | 41.30 | 41.40 | 38705.00 |
Oct 16, 2024 | 41.27 | 41.27 | 40.88 | 41.15 | 35723.00 |
Oct 15, 2024 | 41.83 | 42.00 | 41.13 | 41.19 | 184202.0 |
Oct 11, 2024 | 41.16 | 41.42 | 41.02 | 41.31 | 32292.00 |
Oct 10, 2024 | 41.13 | 41.39 | 41.00 | 41.25 | 16945.00 |
Oct 09, 2024 | 40.74 | 41.20 | 40.68 | 41.14 | 33750.00 |
Oct 08, 2024 | 40.16 | 40.72 | 40.16 | 40.70 | 52190.00 |
Oct 07, 2024 | 40.11 | 40.32 | 39.95 | 39.95 | 31127.00 |
Oct 04, 2024 | 40.18 | 40.32 | 39.90 | 40.32 | 44602.00 |
Oct 03, 2024 | 39.43 | 39.88 | 39.43 | 39.81 | 27935.00 |
Oct 02, 2024 | 39.40 | 39.66 | 39.16 | 39.56 | 37189.00 |
Oct 01, 2024 | 40.11 | 40.11 | 39.23 | 39.50 | 44506.00 |
Sep 30, 2024 | 39.96 | 40.21 | 39.85 | 40.20 | 49852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 16 2020
42.59
Maximum
Oct 29 2024
26.47
Average
25.16
Median
Jan 21 2021