FT Vest US Eqty Buff & Prem Inc ETF - Sept (XISE)

30.30 +0.05 (+0.16%) USD  |  BATS  |  Sep 25, 16:00
30.30 0.00 (0.00%) After-Hours: 19:59
More

XISE Price : 30.30 for Sept. 25, 2026

Price Chart

View Price for XISE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 30.31 30.31 30.28 30.30 5752.00
Sep 24, 2026 30.24 30.27 30.22 30.25 19655.00
Sep 23, 2026 30.22 30.27 30.22 30.25 10057.00
Sep 22, 2026 30.32 30.32 30.24 30.26 15073.00
Sep 21, 2026 30.23 30.23 30.23 30.23 2972.00
Sep 18, 2026 30.23 30.23 30.18 30.19 10017.00
Sep 17, 2026 30.33 30.35 30.31 30.35 11484.00
Sep 16, 2026 30.34 30.34 30.32 30.34 95812.00
Sep 15, 2026 30.34 30.34 30.31 30.34 2802.00
Sep 14, 2026 30.31 30.34 30.31 30.34 6283.00
Sep 11, 2026 30.32 30.36 30.31 30.34 6987.00
Sep 10, 2026 30.32 30.32 30.32 30.32 779.00
Sep 09, 2026 30.35 30.35 30.33 30.33 160.00
Sep 08, 2026 30.36 30.36 30.29 30.32 2600.00
Sep 04, 2026 30.32 30.32 30.32 30.32 51.00
Sep 03, 2026 30.37 30.37 30.30 30.32 4652.00
Sep 02, 2026 30.30 30.33 30.30 30.30 24505.00
Sep 01, 2026 29.25 30.30 29.25 30.30 8285.00
Aug 31, 2026 30.42 30.45 30.42 30.45 559.00
Aug 28, 2026 30.48 30.48 30.42 30.42 4097.00
Aug 27, 2026 30.44 30.44 30.41 30.41 3529.00
Aug 26, 2026 30.41 30.47 30.40 30.40 1114.00
Aug 25, 2026 30.44 30.44 30.40 30.40 971.00
Aug 24, 2026 30.41 30.43 30.41 30.43 10264.00
Aug 21, 2026 30.42 30.42 30.40 30.40 1023.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
FT Vest US Eqty Buff & Prem Inc ETF - Jun 30.87
Innovator Premium Income 20 Barrier ETF - July 25.36
Innovator Premium Income 30 Barrier ETF - July 25.16
FT Vest US Eqty Buff & Prem Inc ETF - Mar 31.42
Innovator Premium Income 20 Barrier ETF - April 25.28