FT Cboe Vest US Eq Buf & Prm IncETF-Sept (XISE)
30.43
+0.02
(+0.07%)
USD |
BATS |
May 03, 16:00
30.42
-0.01
(-0.03%)
After-Hours: 20:00
XISE Price: 30.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.41 | 30.49 | 30.41 | 30.43 | 8384.00 |
May 02, 2024 | 30.42 | 30.44 | 30.37 | 30.41 | 12025.00 |
May 01, 2024 | 30.41 | 30.41 | 30.40 | 30.40 | 290.00 |
Apr 30, 2024 | 30.56 | 30.62 | 30.56 | 30.58 | 7243.00 |
Apr 29, 2024 | 30.55 | 30.60 | 30.55 | 30.59 | 2084.00 |
Apr 26, 2024 | 30.60 | 30.61 | 30.55 | 30.61 | 6672.00 |
Apr 25, 2024 | 30.57 | 30.58 | 30.49 | 30.54 | 6066.00 |
Apr 24, 2024 | 30.55 | 30.59 | 30.51 | 30.55 | 17741.00 |
Apr 23, 2024 | 30.51 | 30.58 | 30.51 | 30.58 | 3375.00 |
Apr 22, 2024 | 30.54 | 30.54 | 30.47 | 30.54 | 4184.00 |
Apr 19, 2024 | 30.44 | 30.48 | 30.44 | 30.47 | 3591.00 |
Apr 18, 2024 | 30.48 | 30.48 | 30.44 | 30.44 | 4361.00 |
Apr 17, 2024 | 30.48 | 30.50 | 30.42 | 30.45 | 4433.00 |
Apr 16, 2024 | 30.42 | 30.47 | 30.42 | 30.47 | 321.00 |
Apr 15, 2024 | 30.52 | 30.53 | 30.44 | 30.45 | 2741.00 |
Apr 12, 2024 | 30.50 | 30.50 | 30.45 | 30.47 | 4966.00 |
Apr 11, 2024 | 30.43 | 30.52 | 30.43 | 30.47 | 12390.00 |
Apr 10, 2024 | 30.49 | 30.50 | 30.45 | 30.46 | 6184.00 |
Apr 09, 2024 | 30.49 | 30.53 | 30.46 | 30.50 | 16244.00 |
Apr 08, 2024 | 30.43 | 30.53 | 30.43 | 30.49 | 10882.00 |
Apr 05, 2024 | 30.48 | 30.50 | 30.47 | 30.47 | 4427.00 |
Apr 04, 2024 | 30.45 | 30.52 | 30.45 | 30.47 | 12085.00 |
Apr 03, 2024 | 30.49 | 30.51 | 30.48 | 30.48 | 17325.00 |
Apr 02, 2024 | 30.43 | 30.50 | 30.43 | 30.47 | 3219.00 |
Apr 01, 2024 | 31.63 | 31.63 | 30.45 | 30.48 | 4370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.79
Minimum
Oct 27 2023
30.73
Maximum
Jan 30 2024
30.44
Average
30.54
Median
Nov 20 2023