FT Vest US Eqty Buff & Prem Inc ETF - Sept (XISE)
30.19
+0.21
(+0.69%)
USD |
BATS |
Nov 09, 16:00
30.19
0.00 (0.00%)
Pre-Market: 20:00
XISE Price : 30.19 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 30.15 | 30.21 | 30.14 | 30.19 | 7848.00 |
| Nov 06, 2026 | 30.04 | 30.06 | 29.98 | 29.98 | 15625.00 |
| Nov 05, 2026 | 30.25 | 30.25 | 29.96 | 29.98 | 5054.00 |
| Nov 04, 2026 | 30.33 | 30.33 | 30.28 | 30.32 | 9718.00 |
| Nov 03, 2026 | 30.23 | 30.23 | 30.15 | 30.18 | 11244.00 |
| Nov 02, 2026 | 30.25 | 30.26 | 30.16 | 30.16 | 8792.00 |
| Oct 30, 2026 | 30.38 | 30.38 | 30.28 | 30.32 | 12976.00 |
| Oct 29, 2026 | 30.40 | 30.44 | 30.40 | 30.43 | 8689.00 |
| Oct 28, 2026 | 30.39 | 30.43 | 30.39 | 30.42 | 3017.00 |
| Oct 27, 2026 | 30.40 | 30.43 | 30.36 | 30.40 | 12981.00 |
| Oct 26, 2026 | 30.36 | 30.38 | 30.35 | 30.35 | 10270.00 |
| Oct 23, 2026 | 30.33 | 30.34 | 30.27 | 30.28 | 77605.00 |
| Oct 22, 2026 | 30.36 | 30.39 | 30.33 | 30.33 | 4196.00 |
| Oct 21, 2026 | 30.57 | 30.57 | 30.37 | 30.38 | 20894.00 |
| Oct 20, 2026 | 30.33 | 30.41 | 30.33 | 30.35 | 10795.00 |
| Oct 19, 2026 | 30.36 | 30.39 | 30.36 | 30.39 | 3724.00 |
| Oct 16, 2026 | 30.42 | 30.42 | 30.31 | 30.31 | 3457.00 |
| Oct 15, 2026 | 30.38 | 30.40 | 30.38 | 30.39 | 1636.00 |
| Oct 14, 2026 | 30.37 | 30.38 | 30.34 | 30.35 | 11227.00 |
| Oct 13, 2026 | 30.45 | 30.45 | 30.42 | 30.42 | 9524.00 |
| Oct 12, 2026 | 30.42 | 30.45 | 30.42 | 30.42 | 6126.00 |
| Oct 09, 2026 | 30.47 | 30.47 | 30.40 | 30.40 | 9872.00 |
| Oct 08, 2026 | 30.38 | 30.41 | 30.34 | 30.36 | 1444.00 |
| Oct 07, 2026 | 30.40 | 30.40 | 30.36 | 30.36 | 1042.00 |
| Oct 06, 2026 | 30.38 | 30.42 | 30.37 | 30.40 | 3226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median