FT Vest US Eqty Buff & Prem Inc ETF - Jun (XIJN)
30.71
-0.06
(-0.20%)
USD |
BATS |
Oct 16, 16:00
XIJN Price : 30.71 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.78 | 30.80 | 30.71 | 30.71 | 2728.00 |
| Oct 15, 2026 | 30.77 | 30.78 | 30.76 | 30.78 | 343.00 |
| Oct 14, 2026 | 30.76 | 30.78 | 30.70 | 30.74 | 9870.00 |
| Oct 13, 2026 | 30.78 | 30.80 | 30.77 | 30.80 | 5453.00 |
| Oct 12, 2026 | 30.80 | 30.83 | 30.76 | 30.77 | 8224.00 |
| Oct 09, 2026 | 30.75 | 30.82 | 30.75 | 30.80 | 9683.00 |
| Oct 08, 2026 | 30.74 | 30.78 | 30.73 | 30.76 | 2259.00 |
| Oct 07, 2026 | 30.77 | 30.80 | 30.75 | 30.78 | 6384.00 |
| Oct 06, 2026 | 30.75 | 30.78 | 30.75 | 30.78 | 3521.00 |
| Oct 05, 2026 | 30.80 | 30.80 | 30.74 | 30.75 | 261.00 |
| Oct 02, 2026 | 30.74 | 30.74 | 30.68 | 30.72 | 54044.00 |
| Oct 01, 2026 | 30.67 | 30.68 | 30.64 | 30.68 | 3073.00 |
| Sep 30, 2026 | 30.88 | 30.90 | 30.82 | 30.85 | 20324.00 |
| Sep 29, 2026 | 30.84 | 30.87 | 30.80 | 30.84 | 4943.00 |
| Sep 28, 2026 | 30.86 | 30.88 | 30.80 | 30.84 | 2274.00 |
| Sep 25, 2026 | 30.81 | 30.87 | 30.80 | 30.87 | 6587.00 |
| Sep 24, 2026 | 30.79 | 30.86 | 30.77 | 30.82 | 18503.00 |
| Sep 23, 2026 | 30.85 | 30.85 | 30.79 | 30.83 | 9693.00 |
| Sep 22, 2026 | 30.82 | 30.87 | 30.81 | 30.85 | 6368.00 |
| Sep 21, 2026 | 30.80 | 30.86 | 30.80 | 30.83 | 3067.00 |
| Sep 18, 2026 | 30.79 | 30.79 | 30.73 | 30.76 | 2359.00 |
| Sep 17, 2026 | 30.79 | 30.79 | 30.76 | 30.79 | 3557.00 |
| Sep 16, 2026 | 30.77 | 30.77 | 30.65 | 30.69 | 5310.00 |
| Sep 15, 2026 | 30.76 | 30.76 | 30.69 | 30.72 | 14670.00 |
| Sep 14, 2026 | 30.72 | 30.77 | 30.71 | 30.74 | 6836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median