FT Vest U.S. Eq Bffr & Prm Inc ETF -June (XIJN)
30.91
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
XIJN Price: 30.91 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 30.93 | 30.97 | 30.91 | 30.91 | 1103.00 |
| Sep 26, 2024 | 30.95 | 30.95 | 30.92 | 30.92 | 343.00 |
| Sep 25, 2024 | 30.87 | 30.92 | 30.87 | 30.92 | 753.00 |
| Sep 24, 2024 | 30.94 | 30.96 | 30.86 | 30.92 | 1615.00 |
| Sep 23, 2024 | 30.91 | 30.91 | 30.90 | 30.90 | 3311.00 |
| Sep 20, 2024 | 30.90 | 30.94 | 30.87 | 30.89 | 1429.00 |
| Sep 19, 2024 | 30.92 | 30.92 | 30.84 | 30.88 | 1305.00 |
| Sep 18, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
| Sep 17, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 22.00 |
| Sep 16, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 570.00 |
| Sep 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 10.00 |
| Sep 12, 2024 | 30.76 | 30.78 | 30.73 | 30.73 | 1173.00 |
| Sep 11, 2024 | 30.74 | 30.74 | 30.70 | 30.70 | 264.00 |
| Sep 10, 2024 | 30.68 | 30.68 | 30.59 | 30.63 | 10687.00 |
| Sep 09, 2024 | 30.60 | 30.60 | 30.59 | 30.59 | 280.00 |
| Sep 06, 2024 | 30.50 | 30.54 | 30.48 | 30.48 | 1091.00 |
| Sep 05, 2024 | 30.59 | 30.63 | 30.59 | 30.59 | 5408.00 |
| Sep 04, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1024.00 |
| Sep 03, 2024 | 30.82 | 30.83 | 30.60 | 30.60 | 17611.00 |
| Aug 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 147.00 |
| Aug 29, 2024 | 30.85 | 30.88 | 30.83 | 30.83 | 3204.00 |
| Aug 28, 2024 | 30.81 | 30.82 | 30.81 | 30.82 | 225.00 |
| Aug 27, 2024 | 30.80 | 30.85 | 30.80 | 30.85 | 1326.00 |
| Aug 26, 2024 | 30.87 | 30.89 | 30.78 | 30.82 | 2232.00 |
| Aug 23, 2024 | 30.82 | 30.83 | 30.76 | 30.83 | 1902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.01
Minimum
Aug 05 2024
30.92
Maximum
Sep 24 2024
30.68
Average
30.70
Median