FT Vest US Eqty Buff & Prem Inc ETF - Jun (XIJN)
30.84
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
XIJN Price : 30.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.84 | 30.87 | 30.81 | 30.84 | 4313.00 |
| Aug 24, 2026 | 30.87 | 30.87 | 30.80 | 30.84 | 3087.00 |
| Aug 21, 2026 | 30.86 | 30.86 | 30.84 | 30.85 | 3159.00 |
| Aug 20, 2026 | 30.83 | 30.86 | 30.80 | 30.82 | 1973.00 |
| Aug 19, 2026 | 30.80 | 30.86 | 30.79 | 30.84 | 7048.00 |
| Aug 18, 2026 | 30.84 | 30.84 | 30.77 | 30.81 | 2696.00 |
| Aug 17, 2026 | 30.87 | 30.87 | 30.81 | 30.84 | 5760.00 |
| Aug 14, 2026 | 30.88 | 30.88 | 30.82 | 30.85 | 3949.00 |
| Aug 13, 2026 | 30.87 | 30.87 | 30.84 | 30.84 | 1678.00 |
| Aug 12, 2026 | 30.84 | 30.85 | 30.82 | 30.84 | 8235.00 |
| Aug 11, 2026 | 30.82 | 30.82 | 30.80 | 30.81 | 5908.00 |
| Aug 10, 2026 | 30.82 | 30.84 | 30.80 | 30.81 | 7005.00 |
| Aug 07, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 4006.00 |
| Aug 06, 2026 | 30.78 | 30.78 | 30.77 | 30.78 | 2043.00 |
| Aug 05, 2026 | 30.80 | 30.80 | 30.77 | 30.78 | 8858.00 |
| Aug 04, 2026 | 30.75 | 30.78 | 30.75 | 30.78 | 6065.00 |
| Aug 03, 2026 | 30.70 | 30.71 | 30.68 | 30.70 | 4643.00 |
| Jul 31, 2026 | 30.72 | 30.81 | 30.72 | 30.81 | 5824.00 |
| Jul 30, 2026 | 30.71 | 30.75 | 30.70 | 30.75 | 2216.00 |
| Jul 29, 2026 | 30.69 | 30.71 | 30.62 | 30.62 | 4712.00 |
| Jul 28, 2026 | 30.68 | 30.72 | 30.66 | 30.71 | 3467.00 |
| Jul 27, 2026 | 30.62 | 30.66 | 30.62 | 30.66 | 1287.00 |
| Jul 24, 2026 | 30.65 | 30.68 | 30.61 | 30.61 | 4645.00 |
| Jul 23, 2026 | 30.63 | 30.63 | 30.57 | 30.58 | 4372.00 |
| Jul 22, 2026 | 30.71 | 30.71 | 30.66 | 30.68 | 808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median