FT Vest US Eqty Buff & Prem Inc ETF - Jun (XIJN)
30.60
+0.21
(+0.70%)
USD |
BATS |
Nov 09, 16:00
XIJN Price : 30.60 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 30.50 | 30.63 | 30.50 | 30.60 | 10177.00 |
| Nov 06, 2026 | 30.40 | 30.46 | 30.39 | 30.39 | 8281.00 |
| Nov 05, 2026 | 30.43 | 30.50 | 30.34 | 30.36 | 35509.00 |
| Nov 04, 2026 | 30.62 | 30.72 | 30.62 | 30.70 | 5177.00 |
| Nov 03, 2026 | 30.49 | 30.59 | 30.49 | 30.58 | 2778.00 |
| Nov 02, 2026 | 30.59 | 30.62 | 30.55 | 30.55 | 7487.00 |
| Oct 30, 2026 | 30.75 | 30.76 | 30.65 | 30.75 | 7192.00 |
| Oct 29, 2026 | 30.83 | 30.85 | 30.79 | 30.83 | 6559.00 |
| Oct 28, 2026 | 30.78 | 30.84 | 30.78 | 30.82 | 3361.00 |
| Oct 27, 2026 | 30.70 | 30.82 | 30.70 | 30.80 | 22277.00 |
| Oct 26, 2026 | 30.78 | 30.78 | 30.76 | 30.77 | 2722.00 |
| Oct 23, 2026 | 30.71 | 30.72 | 30.69 | 30.72 | 2597.00 |
| Oct 22, 2026 | 30.76 | 30.77 | 30.70 | 30.73 | 7265.00 |
| Oct 21, 2026 | 30.76 | 30.82 | 30.76 | 30.80 | 6362.00 |
| Oct 20, 2026 | 30.78 | 30.80 | 30.76 | 30.78 | 4844.00 |
| Oct 19, 2026 | 30.78 | 30.80 | 30.72 | 30.76 | 4938.00 |
| Oct 16, 2026 | 30.78 | 30.80 | 30.71 | 30.71 | 2728.00 |
| Oct 15, 2026 | 30.77 | 30.78 | 30.76 | 30.78 | 343.00 |
| Oct 14, 2026 | 30.76 | 30.78 | 30.70 | 30.74 | 9870.00 |
| Oct 13, 2026 | 30.78 | 30.80 | 30.77 | 30.80 | 5453.00 |
| Oct 12, 2026 | 30.80 | 30.83 | 30.76 | 30.77 | 8224.00 |
| Oct 09, 2026 | 30.75 | 30.82 | 30.75 | 30.80 | 9683.00 |
| Oct 08, 2026 | 30.74 | 30.78 | 30.73 | 30.76 | 2259.00 |
| Oct 07, 2026 | 30.77 | 30.80 | 30.75 | 30.78 | 6384.00 |
| Oct 06, 2026 | 30.75 | 30.78 | 30.75 | 30.78 | 3521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median