FT Cboe Vest U.S. Eq Buf & PrmIncETF-Dec (XIDE)
30.26
+0.06
(+0.20%)
USD |
BATS |
May 03, 16:00
XIDE Price: 30.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.30 | 30.30 | 30.22 | 30.26 | 2539.00 |
May 02, 2024 | 30.13 | 30.23 | 30.13 | 30.20 | 11132.00 |
May 01, 2024 | 30.16 | 30.18 | 30.13 | 30.17 | 2774.00 |
Apr 30, 2024 | 30.39 | 30.39 | 30.33 | 30.34 | 2232.00 |
Apr 29, 2024 | 30.32 | 30.40 | 30.32 | 30.37 | 2095.00 |
Apr 26, 2024 | 30.36 | 30.37 | 30.31 | 30.35 | 12810.00 |
Apr 25, 2024 | 30.24 | 30.31 | 30.23 | 30.30 | 16127.00 |
Apr 24, 2024 | 30.32 | 30.32 | 30.27 | 30.31 | 3102.00 |
Apr 23, 2024 | 30.31 | 30.32 | 30.26 | 30.32 | 6717.00 |
Apr 22, 2024 | 30.27 | 30.27 | 30.22 | 30.26 | 26584.00 |
Apr 19, 2024 | 30.16 | 30.19 | 30.13 | 30.17 | 22228.00 |
Apr 18, 2024 | 30.18 | 30.22 | 30.16 | 30.19 | 3358.00 |
Apr 17, 2024 | 30.17 | 30.23 | 30.14 | 30.19 | 11331.00 |
Apr 16, 2024 | 30.17 | 30.19 | 30.16 | 30.19 | 29136.00 |
Apr 15, 2024 | 30.20 | 30.21 | 30.15 | 30.18 | 22652.00 |
Apr 12, 2024 | 30.23 | 30.26 | 30.17 | 30.22 | 16353.00 |
Apr 11, 2024 | 30.25 | 30.28 | 30.24 | 30.27 | 25614.00 |
Apr 10, 2024 | 30.20 | 30.24 | 30.18 | 30.24 | 28259.00 |
Apr 09, 2024 | 30.28 | 30.28 | 30.25 | 30.28 | 13594.00 |
Apr 08, 2024 | 30.26 | 30.29 | 30.24 | 30.29 | 11081.00 |
Apr 05, 2024 | 30.28 | 30.28 | 30.23 | 30.27 | 17474.00 |
Apr 04, 2024 | 30.30 | 30.30 | 30.21 | 30.25 | 17589.00 |
Apr 03, 2024 | 30.25 | 30.31 | 30.24 | 30.28 | 25545.00 |
Apr 02, 2024 | 30.29 | 30.29 | 30.22 | 30.28 | 5015.00 |
Apr 01, 2024 | 30.32 | 30.41 | 30.26 | 30.30 | 6666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.04
Minimum
Dec 20 2023
30.48
Maximum
Jan 29 2024
30.31
Average
30.33
Median
Jan 12 2024