FT Cboe Vest U.S. Eq Buf & PrmIncETF-Dec (XIDE)
30.19
+0.01
(+0.03%)
USD |
BATS |
Nov 04, 16:00
XIDE Price: 30.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.22 | 30.22 | 30.15 | 30.19 | 1434.00 |
| Nov 01, 2024 | 30.20 | 30.20 | 30.16 | 30.18 | 978.00 |
| Oct 31, 2024 | 30.30 | 30.33 | 30.30 | 30.33 | 2479.00 |
| Oct 30, 2024 | 30.33 | 30.34 | 30.31 | 30.34 | 4532.00 |
| Oct 29, 2024 | 30.31 | 30.34 | 30.31 | 30.34 | 1577.00 |
| Oct 28, 2024 | 30.30 | 30.34 | 30.30 | 30.34 | 10321.00 |
| Oct 25, 2024 | 30.31 | 30.35 | 30.31 | 30.33 | 1606.00 |
| Oct 24, 2024 | 30.23 | 30.32 | 30.23 | 30.32 | 1100.00 |
| Oct 23, 2024 | 30.36 | 30.36 | 30.27 | 30.32 | 572.00 |
| Oct 22, 2024 | 30.31 | 30.32 | 30.28 | 30.32 | 781.00 |
| Oct 21, 2024 | 30.34 | 30.34 | 30.28 | 30.31 | 1372.00 |
| Oct 18, 2024 | 30.22 | 30.31 | 30.22 | 30.31 | 654.00 |
| Oct 17, 2024 | 30.30 | 30.30 | 30.28 | 30.29 | 4841.00 |
| Oct 16, 2024 | 30.27 | 30.28 | 30.24 | 30.28 | 1165.00 |
| Oct 15, 2024 | 30.28 | 30.28 | 30.27 | 30.27 | 286.00 |
| Oct 14, 2024 | 30.28 | 30.28 | 30.27 | 30.27 | 745.00 |
| Oct 11, 2024 | 30.26 | 30.29 | 30.26 | 30.26 | 1153.00 |
| Oct 10, 2024 | 30.24 | 30.27 | 30.24 | 30.24 | 985.00 |
| Oct 09, 2024 | 30.22 | 30.24 | 30.21 | 30.24 | 3090.00 |
| Oct 08, 2024 | 30.22 | 30.25 | 30.19 | 30.23 | 1012.00 |
| Oct 07, 2024 | 30.22 | 30.22 | 30.21 | 30.21 | 156.00 |
| Oct 04, 2024 | 30.20 | 30.23 | 30.20 | 30.23 | 1586.00 |
| Oct 03, 2024 | 30.18 | 30.23 | 30.17 | 30.21 | 2079.00 |
| Oct 02, 2024 | 30.24 | 30.25 | 30.18 | 30.22 | 1337.00 |
| Oct 01, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Aug 05 2024
30.48
Maximum
Jan 29 2024
30.31
Average
30.33
Median