FT Vest US Eqty Buff & Prem Inc ETF - Dec (XIDE)
30.32
0.00 (0.00%)
USD |
BATS |
Oct 15, 16:00
XIDE Price : 30.32 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 30.28 | 30.32 | 30.28 | 30.32 | 269.00 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.29 | 30.32 | 798.00 |
| Oct 13, 2026 | 30.36 | 30.36 | 30.29 | 30.32 | 977.00 |
| Oct 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 70.00 |
| Oct 09, 2026 | 30.34 | 30.34 | 30.28 | 30.32 | 841.00 |
| Oct 08, 2026 | 30.30 | 30.30 | 30.27 | 30.27 | 1144.00 |
| Oct 07, 2026 | 30.27 | 30.30 | 30.27 | 30.30 | 1240.00 |
| Oct 06, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 553.00 |
| Oct 05, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 182.00 |
| Oct 02, 2026 | 30.28 | 30.28 | 30.25 | 30.28 | 53395.00 |
| Oct 01, 2026 | 30.23 | 30.23 | 30.22 | 30.22 | 2505.00 |
| Sep 30, 2026 | 30.39 | 30.42 | 30.39 | 30.40 | 779.00 |
| Sep 29, 2026 | 30.38 | 30.40 | 30.38 | 30.40 | 2259.00 |
| Sep 28, 2026 | 30.39 | 30.41 | 30.37 | 30.39 | 2074.00 |
| Sep 25, 2026 | 30.39 | 30.40 | 30.36 | 30.40 | 1525.00 |
| Sep 24, 2026 | 30.35 | 30.38 | 30.34 | 30.38 | 15095.00 |
| Sep 23, 2026 | 30.36 | 30.38 | 30.36 | 30.38 | 1188.00 |
| Sep 22, 2026 | 30.40 | 30.40 | 30.38 | 30.38 | 368.00 |
| Sep 21, 2026 | 30.33 | 30.37 | 30.33 | 30.37 | 858.00 |
| Sep 18, 2026 | 30.32 | 30.35 | 30.32 | 30.35 | 1207.00 |
| Sep 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 534.00 |
| Sep 16, 2026 | 30.28 | 30.30 | 30.28 | 30.30 | 3046.00 |
| Sep 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 314.00 |
| Sep 14, 2026 | 30.28 | 30.34 | 30.28 | 30.32 | 3717.00 |
| Sep 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median