FT Vest US Eqty Buff & Prem Inc ETF - Dec (XIDE)
30.41
+0.02
(+0.05%)
USD |
BATS |
Aug 25, 16:00
XIDE Price : 30.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 923.00 |
| Aug 24, 2026 | 30.37 | 30.40 | 30.37 | 30.40 | 394.00 |
| Aug 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 66.00 |
| Aug 20, 2026 | 30.40 | 30.41 | 30.38 | 30.38 | 924.00 |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 13.00 |
| Aug 18, 2026 | 30.34 | 30.38 | 30.34 | 30.38 | 1267.00 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 2322.00 |
| Aug 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 180.00 |
| Aug 13, 2026 | 30.35 | 30.38 | 30.35 | 30.38 | 234.00 |
| Aug 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 12.00 |
| Aug 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1205.00 |
| Aug 10, 2026 | 30.40 | 30.40 | 30.35 | 30.35 | 1025.00 |
| Aug 07, 2026 | 30.31 | 30.35 | 30.31 | 30.35 | 2299.00 |
| Aug 06, 2026 | 30.30 | 30.33 | 30.30 | 30.33 | 654.00 |
| Aug 05, 2026 | 30.34 | 30.35 | 30.32 | 30.32 | 933.00 |
| Aug 04, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 4163.00 |
| Aug 03, 2026 | 30.12 | 30.28 | 30.12 | 30.28 | 810.00 |
| Jul 31, 2026 | 30.40 | 30.42 | 30.40 | 30.42 | 614.00 |
| Jul 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 400.00 |
| Jul 29, 2026 | 30.34 | 30.34 | 30.33 | 30.33 | 201.00 |
| Jul 28, 2026 | 30.37 | 30.37 | 30.36 | 30.36 | 190.00 |
| Jul 27, 2026 | 30.33 | 30.33 | 30.29 | 30.33 | 5205.00 |
| Jul 24, 2026 | 30.29 | 30.32 | 30.29 | 30.32 | 1359.00 |
| Jul 23, 2026 | 30.27 | 30.29 | 30.27 | 30.29 | 251.00 |
| Jul 22, 2026 | 30.35 | 30.35 | 30.34 | 30.34 | 2030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median