Innovator Premium Income 20 Barrier ETF - July (JULH)
24.99
+0.21
(+0.84%)
USD |
BATS |
Nov 09, 16:00
JULH Price : 24.99 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 24.93 | 24.99 | 24.93 | 24.99 | 582.00 |
| Nov 06, 2026 | 24.82 | 24.86 | 24.79 | 24.79 | 582.00 |
| Nov 05, 2026 | 24.89 | 24.89 | 24.73 | 24.73 | 6432.00 |
| Nov 04, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 673.00 |
| Nov 03, 2026 | 24.95 | 24.98 | 24.94 | 24.98 | 2750.00 |
| Nov 02, 2026 | 25.02 | 25.02 | 24.95 | 24.95 | 2517.00 |
| Oct 30, 2026 | 24.97 | 24.97 | 24.88 | 24.97 | 765.00 |
| Oct 29, 2026 | 25.04 | 25.07 | 25.02 | 25.06 | 2834.00 |
| Oct 28, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 1601.00 |
| Oct 27, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 2100.00 |
| Oct 26, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 1449.00 |
| Oct 23, 2026 | 24.95 | 24.95 | 24.93 | 24.94 | 702.00 |
| Oct 22, 2026 | 24.98 | 24.98 | 24.96 | 24.98 | 28443.00 |
| Oct 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 18.00 |
| Oct 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 85.00 |
| Oct 19, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 1153.00 |
| Oct 16, 2026 | 25.02 | 25.02 | 24.94 | 24.96 | 816.00 |
| Oct 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 55.00 |
| Oct 14, 2026 | 25.03 | 25.03 | 24.97 | 24.99 | 789.00 |
| Oct 13, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 3191.00 |
| Oct 12, 2026 | 24.99 | 25.06 | 24.99 | 25.04 | 3739.00 |
| Oct 09, 2026 | 25.01 | 25.05 | 25.00 | 25.05 | 14848.00 |
| Oct 08, 2026 | 24.97 | 25.00 | 24.95 | 25.00 | 3022.00 |
| Oct 07, 2026 | 24.95 | 25.03 | 24.95 | 25.03 | 3916.00 |
| Oct 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median