Innovator Premium Income 20 Bar ETF -Jul (JULH)
25.33
-0.01
(-0.03%)
USD |
BATS |
Sep 27, 16:00
JULH Price: 25.33 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.32 | 25.33 | 25.31 | 25.33 | 1029.00 |
Sep 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1924.00 |
Sep 25, 2024 | 25.34 | 25.34 | 25.31 | 25.31 | 2248.00 |
Sep 24, 2024 | 25.32 | 25.34 | 25.31 | 25.31 | 2190.00 |
Sep 23, 2024 | 25.30 | 25.34 | 25.30 | 25.32 | 1559.00 |
Sep 20, 2024 | 25.34 | 25.34 | 25.30 | 25.30 | 4442.00 |
Sep 19, 2024 | 25.30 | 25.33 | 25.27 | 25.33 | 7850.00 |
Sep 18, 2024 | 25.24 | 25.27 | 25.22 | 25.22 | 3022.00 |
Sep 17, 2024 | 25.27 | 25.27 | 25.18 | 25.22 | 6707.00 |
Sep 16, 2024 | 25.20 | 25.26 | 25.20 | 25.26 | 2282.00 |
Sep 13, 2024 | 25.21 | 25.24 | 25.21 | 25.23 | 4788.00 |
Sep 12, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 249.00 |
Sep 11, 2024 | 24.94 | 25.14 | 24.94 | 25.14 | 3246.00 |
Sep 10, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 3688.00 |
Sep 09, 2024 | 24.95 | 25.03 | 24.95 | 25.03 | 1081.00 |
Sep 06, 2024 | 24.95 | 24.95 | 24.88 | 24.90 | 2781.00 |
Sep 05, 2024 | 25.05 | 25.05 | 24.98 | 25.02 | 8549.00 |
Sep 04, 2024 | 25.02 | 25.02 | 25.00 | 25.02 | 3183.00 |
Sep 03, 2024 | 25.12 | 25.12 | 25.02 | 25.02 | 7675.00 |
Aug 30, 2024 | 25.13 | 25.19 | 25.13 | 25.19 | 1711.00 |
Aug 29, 2024 | 25.13 | 25.15 | 25.08 | 25.08 | 1659.00 |
Aug 28, 2024 | 25.16 | 25.16 | 25.06 | 25.11 | 9923.00 |
Aug 27, 2024 | 25.10 | 25.16 | 25.09 | 25.13 | 7935.00 |
Aug 26, 2024 | 25.15 | 25.15 | 25.07 | 25.10 | 4638.00 |
Aug 23, 2024 | 25.11 | 25.13 | 25.06 | 25.11 | 2280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Aug 05 2024
25.42
Maximum
Dec 27 2023
25.03
Average
25.06
Median
Jan 18 2024