Innovator Premium Income 20 Barrier ETF - July (JULH)
25.30
+0.01
(+0.03%)
USD |
BATS |
Sep 18, 16:00
25.29
-0.01
(-0.03%)
After-Hours: 20:00
JULH Price : 25.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 124.00 |
| Sep 17, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 1181.00 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 3774.00 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.22 | 25.24 | 3250.00 |
| Sep 14, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 113.00 |
| Sep 11, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 1072.00 |
| Sep 10, 2026 | 25.19 | 25.23 | 25.19 | 25.22 | 419.00 |
| Sep 09, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 763.00 |
| Sep 08, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 291.00 |
| Sep 04, 2026 | 25.34 | 25.34 | 25.30 | 25.32 | 1429.00 |
| Sep 03, 2026 | 25.29 | 25.33 | 25.28 | 25.33 | 2245.00 |
| Sep 02, 2026 | 25.22 | 25.28 | 25.22 | 25.28 | 441.00 |
| Sep 01, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 273.00 |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 150.00 |
| Aug 28, 2026 | 25.28 | 25.28 | 25.20 | 25.24 | 2750.00 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 217.00 |
| Aug 26, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 189.00 |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 637.00 |
| Aug 24, 2026 | 25.16 | 25.21 | 25.16 | 25.18 | 4084.00 |
| Aug 21, 2026 | 25.20 | 25.21 | 25.18 | 25.21 | 2536.00 |
| Aug 20, 2026 | 25.15 | 25.17 | 25.13 | 25.17 | 3262.00 |
| Aug 19, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 285.00 |
| Aug 18, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 877.00 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 91.00 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median