Innovator Premium Income 20 Bar ETF -Jul (JULH)
25.21
+0.02
(+0.06%)
USD |
BATS |
Nov 13, 16:00
JULH Price: 25.21 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 105.00 |
| Nov 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Nov 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 265.00 |
| Nov 08, 2024 | 25.23 | 25.23 | 25.17 | 25.20 | 8109.00 |
| Nov 07, 2024 | 25.21 | 25.21 | 25.19 | 25.19 | 125.00 |
| Nov 06, 2024 | 25.19 | 25.19 | 25.15 | 25.15 | 119.00 |
| Nov 05, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 125.00 |
| Nov 04, 2024 | 25.01 | 25.01 | 24.94 | 24.99 | 14234.00 |
| Nov 01, 2024 | 24.98 | 24.98 | 24.93 | 24.93 | 1790.00 |
| Oct 31, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 37.00 |
| Oct 30, 2024 | 25.04 | 25.05 | 25.02 | 25.02 | 1498.00 |
| Oct 29, 2024 | 25.04 | 25.04 | 25.02 | 25.04 | 35105.00 |
| Oct 28, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.000 |
| Oct 25, 2024 | 25.03 | 25.03 | 25.00 | 25.00 | 4063.00 |
| Oct 24, 2024 | 24.99 | 25.01 | 24.98 | 25.01 | 7226.00 |
| Oct 23, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 212.00 |
| Oct 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 84.00 |
| Oct 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 70.00 |
| Oct 18, 2024 | 25.04 | 25.05 | 25.02 | 25.05 | 387.00 |
| Oct 17, 2024 | 25.00 | 25.02 | 24.99 | 25.02 | 609.00 |
| Oct 16, 2024 | 25.00 | 25.01 | 24.98 | 25.01 | 1499.00 |
| Oct 15, 2024 | 25.02 | 25.02 | 24.95 | 24.95 | 14698.00 |
| Oct 14, 2024 | 24.96 | 25.02 | 24.96 | 25.02 | 4816.00 |
| Oct 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 77.00 |
| Oct 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Aug 05 2024
25.42
Maximum
Dec 27 2023
25.03
Average
25.04
Median
Nov 13 2023