Innovator Premium Income 20 Barrier ETF - July (JULH)
24.96
-0.06
(-0.24%)
USD |
BATS |
Oct 16, 16:00
JULH Price : 24.96 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.02 | 25.02 | 24.94 | 24.96 | 816.00 |
| Oct 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 55.00 |
| Oct 14, 2026 | 25.03 | 25.03 | 24.97 | 24.99 | 789.00 |
| Oct 13, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 3191.00 |
| Oct 12, 2026 | 24.99 | 25.06 | 24.99 | 25.04 | 3739.00 |
| Oct 09, 2026 | 25.01 | 25.05 | 25.00 | 25.05 | 14848.00 |
| Oct 08, 2026 | 24.97 | 25.00 | 24.95 | 25.00 | 3022.00 |
| Oct 07, 2026 | 24.95 | 25.03 | 24.95 | 25.03 | 3916.00 |
| Oct 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 75.00 |
| Oct 05, 2026 | 24.92 | 25.03 | 24.92 | 25.00 | 1604.00 |
| Oct 02, 2026 | 24.95 | 24.97 | 24.94 | 24.97 | 1571.00 |
| Oct 01, 2026 | 24.92 | 24.95 | 24.91 | 24.94 | 4976.00 |
| Sep 30, 2026 | 24.93 | 24.97 | 24.93 | 24.93 | 915.00 |
| Sep 29, 2026 | 25.33 | 25.35 | 25.33 | 25.33 | 3432.00 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 3173.00 |
| Sep 25, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 144.00 |
| Sep 24, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 1292.00 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 3746.00 |
| Sep 22, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 1338.00 |
| Sep 21, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 490.00 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 124.00 |
| Sep 17, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 1181.00 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 3774.00 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.22 | 25.24 | 3250.00 |
| Sep 14, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median