Innovator Premium Income 20 Barrier ETF - July (JULH)
25.20
+0.02
(+0.10%)
USD |
BATS |
Aug 25, 16:00
JULH Price : 25.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 637.00 |
| Aug 24, 2026 | 25.16 | 25.21 | 25.16 | 25.18 | 4084.00 |
| Aug 21, 2026 | 25.20 | 25.21 | 25.18 | 25.21 | 2536.00 |
| Aug 20, 2026 | 25.15 | 25.17 | 25.13 | 25.17 | 3262.00 |
| Aug 19, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 285.00 |
| Aug 18, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 877.00 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 91.00 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 462.00 |
| Aug 13, 2026 | 25.17 | 25.21 | 25.17 | 25.21 | 3332.00 |
| Aug 12, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 339.00 |
| Aug 11, 2026 | 25.16 | 25.18 | 25.14 | 25.14 | 7750.00 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.15 | 2124.00 |
| Aug 07, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 146.00 |
| Aug 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 61.00 |
| Aug 05, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 10184.00 |
| Aug 04, 2026 | 25.12 | 25.15 | 25.10 | 25.12 | 2435.00 |
| Aug 03, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 2368.00 |
| Jul 31, 2026 | 24.90 | 24.97 | 24.88 | 24.96 | 9483.00 |
| Jul 30, 2026 | 24.91 | 24.93 | 24.88 | 24.92 | 5823.00 |
| Jul 29, 2026 | 24.79 | 24.85 | 24.79 | 24.85 | 3257.00 |
| Jul 28, 2026 | 24.84 | 24.89 | 24.84 | 24.88 | 835.00 |
| Jul 27, 2026 | 24.92 | 24.92 | 24.80 | 24.83 | 2524.00 |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 42.00 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 808.00 |
| Jul 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median