Innovator Premium Income 30 Bar ETF Oct (OCTJ)
24.05
-0.02
(-0.10%)
USD |
BATS |
Nov 12, 16:00
OCTJ Price: 24.05 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 23.99 | 24.06 | 23.99 | 24.05 | 2330.00 |
| Nov 11, 2024 | 24.00 | 24.08 | 24.00 | 24.07 | 2418.00 |
| Nov 08, 2024 | 24.06 | 24.12 | 24.01 | 24.06 | 54366.00 |
| Nov 07, 2024 | 24.09 | 24.11 | 24.05 | 24.05 | 4557.00 |
| Nov 06, 2024 | 23.99 | 24.03 | 23.99 | 24.03 | 3681.00 |
| Nov 05, 2024 | 23.90 | 23.97 | 23.90 | 23.93 | 3751.00 |
| Nov 04, 2024 | 23.87 | 23.93 | 23.81 | 23.86 | 116880.0 |
| Nov 01, 2024 | 23.91 | 23.91 | 23.86 | 23.87 | 1709.00 |
| Oct 31, 2024 | 23.79 | 23.84 | 23.79 | 23.83 | 1102.00 |
| Oct 30, 2024 | 23.96 | 23.97 | 23.86 | 23.90 | 2847.00 |
| Oct 29, 2024 | 23.88 | 23.93 | 23.87 | 23.93 | 40589.00 |
| Oct 28, 2024 | 23.88 | 23.94 | 23.88 | 23.91 | 2114.00 |
| Oct 25, 2024 | 23.98 | 23.98 | 23.88 | 23.88 | 7422.00 |
| Oct 24, 2024 | 23.91 | 23.91 | 23.90 | 23.90 | 400.00 |
| Oct 23, 2024 | 23.95 | 24.01 | 23.88 | 23.88 | 3924.00 |
| Oct 22, 2024 | 23.94 | 23.94 | 23.92 | 23.93 | 973.00 |
| Oct 21, 2024 | 23.96 | 23.96 | 23.87 | 23.92 | 414.00 |
| Oct 18, 2024 | 23.94 | 23.98 | 23.88 | 23.93 | 2360.00 |
| Oct 17, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 334.00 |
| Oct 16, 2024 | 23.81 | 23.91 | 23.81 | 23.89 | 2452.00 |
| Oct 15, 2024 | 23.90 | 23.95 | 23.88 | 23.88 | 5654.00 |
| Oct 14, 2024 | 23.85 | 23.94 | 23.85 | 23.89 | 885.00 |
| Oct 11, 2024 | 23.86 | 23.89 | 23.80 | 23.85 | 1267.00 |
| Oct 10, 2024 | 23.82 | 23.87 | 23.80 | 23.81 | 3308.00 |
| Oct 09, 2024 | 23.80 | 23.81 | 23.76 | 23.81 | 687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.72
Minimum
Oct 07 2024
24.51
Maximum
Dec 27 2023
24.14
Average
24.14
Median
May 02 2024