Innovator Premium Income 30 Bar ETF Oct (OCTJ)
24.20
-0.02
(-0.10%)
USD |
BATS |
Sep 20, 16:00
24.20
0.00 (0.00%)
After-Hours: 20:00
OCTJ Price: 24.20 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 24.22 | 24.26 | 24.22 | 24.22 | 4218.00 |
Sep 18, 2024 | 24.20 | 24.22 | 24.18 | 24.22 | 73034.00 |
Sep 17, 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 63723.00 |
Sep 16, 2024 | 24.21 | 24.22 | 24.20 | 24.20 | 868.00 |
Sep 13, 2024 | 24.16 | 24.20 | 24.16 | 24.20 | 2273.00 |
Sep 12, 2024 | 24.14 | 24.17 | 24.14 | 24.17 | 17837.00 |
Sep 11, 2024 | 24.24 | 24.24 | 24.19 | 24.19 | 2498.00 |
Sep 10, 2024 | 24.13 | 24.21 | 24.13 | 24.19 | 2426.00 |
Sep 09, 2024 | 24.14 | 24.19 | 24.14 | 24.18 | 1153.00 |
Sep 06, 2024 | 24.18 | 24.18 | 24.15 | 24.18 | 406.00 |
Sep 05, 2024 | 24.14 | 24.17 | 24.14 | 24.17 | 110.00 |
Sep 04, 2024 | 24.14 | 24.16 | 24.13 | 24.16 | 1192.00 |
Sep 03, 2024 | 24.11 | 24.16 | 24.11 | 24.11 | 8789.00 |
Aug 30, 2024 | 24.13 | 24.16 | 24.13 | 24.16 | 1189.00 |
Aug 29, 2024 | 24.12 | 24.16 | 24.12 | 24.15 | 425.00 |
Aug 28, 2024 | 24.12 | 24.19 | 24.12 | 24.14 | 1857.00 |
Aug 27, 2024 | 24.11 | 24.19 | 24.11 | 24.14 | 715.00 |
Aug 26, 2024 | 24.12 | 24.14 | 24.11 | 24.14 | 1019.00 |
Aug 23, 2024 | 24.11 | 24.14 | 24.10 | 24.11 | 8308.00 |
Aug 22, 2024 | 24.13 | 24.17 | 24.12 | 24.12 | 492.00 |
Aug 21, 2024 | 24.12 | 24.17 | 24.09 | 24.10 | 3625.00 |
Aug 20, 2024 | 24.09 | 24.14 | 24.07 | 24.12 | 2415.00 |
Aug 19, 2024 | 24.09 | 24.10 | 24.09 | 24.10 | 291.00 |
Aug 16, 2024 | 24.08 | 24.12 | 24.08 | 24.10 | 923.00 |
Aug 15, 2024 | 24.08 | 24.11 | 24.08 | 24.08 | 2236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Oct 27 2023
24.51
Maximum
Dec 27 2023
24.17
Average
24.17
Median
Jan 16 2024