Innovator Premium Income 30 Barrier ETF - October (OCTJ)
24.17
-0.02
(-0.06%)
USD |
BATS |
Jun 09, 16:00
OCTJ Price : 24.17 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.14 | 24.17 | 24.13 | 24.17 | 2727.00 |
| Jun 08, 2026 | 24.13 | 24.18 | 24.13 | 24.18 | 2124.00 |
| Jun 05, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 109.00 |
| Jun 04, 2026 | 24.18 | 24.18 | 24.13 | 24.14 | 3857.00 |
| Jun 03, 2026 | 24.12 | 24.18 | 24.12 | 24.18 | 415.00 |
| Jun 02, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 7343.00 |
| Jun 01, 2026 | 24.17 | 24.18 | 24.12 | 24.14 | 16664.00 |
| May 29, 2026 | 24.13 | 24.18 | 24.13 | 24.18 | 180.00 |
| May 28, 2026 | 24.10 | 24.16 | 24.10 | 24.12 | 31962.00 |
| May 27, 2026 | 24.13 | 24.16 | 24.12 | 24.16 | 1465.00 |
| May 26, 2026 | 24.11 | 24.16 | 24.11 | 24.16 | 111.00 |
| May 22, 2026 | 24.10 | 24.14 | 24.10 | 24.14 | 3933.00 |
| May 21, 2026 | 24.08 | 24.17 | 24.08 | 24.12 | 334.00 |
| May 20, 2026 | 24.09 | 24.12 | 24.07 | 24.12 | 1844.00 |
| May 19, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 792.00 |
| May 18, 2026 | 24.07 | 24.10 | 24.05 | 24.10 | 1646.00 |
| May 15, 2026 | 24.13 | 24.14 | 24.05 | 24.10 | 1052.00 |
| May 14, 2026 | 24.16 | 24.16 | 24.07 | 24.15 | 3462.00 |
| May 13, 2026 | 24.07 | 24.10 | 24.05 | 24.10 | 3903.00 |
| May 12, 2026 | 24.08 | 24.12 | 24.06 | 24.08 | 1258.00 |
| May 11, 2026 | 24.10 | 24.15 | 24.07 | 24.10 | 3969.00 |
| May 08, 2026 | 24.10 | 24.10 | 24.09 | 24.09 | 464.00 |
| May 07, 2026 | 24.03 | 24.10 | 24.03 | 24.10 | 928.00 |
| May 06, 2026 | 24.05 | 24.08 | 24.02 | 24.08 | 3281.00 |
| May 05, 2026 | 24.06 | 24.06 | 24.00 | 24.06 | 3948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median