Innovator Premium Income 30 Barrier ETF - October (OCTJ)
23.95
+0.13
(+0.56%)
USD |
BATS |
Nov 09, 16:00
OCTJ Price : 23.95 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 23.88 | 23.99 | 23.88 | 23.95 | 3537.00 |
| Nov 06, 2026 | 23.82 | 23.86 | 23.81 | 23.81 | 2217.00 |
| Nov 05, 2026 | 23.76 | 23.79 | 23.76 | 23.79 | 1047.00 |
| Nov 04, 2026 | 23.92 | 24.00 | 23.92 | 24.00 | 379.00 |
| Nov 03, 2026 | 23.89 | 23.93 | 23.89 | 23.91 | 827.00 |
| Nov 02, 2026 | 23.95 | 23.96 | 23.88 | 23.88 | 911.00 |
| Oct 30, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 574.00 |
| Oct 29, 2026 | 23.98 | 23.98 | 23.94 | 23.96 | 7188.00 |
| Oct 28, 2026 | 23.93 | 23.96 | 23.92 | 23.93 | 2344.00 |
| Oct 27, 2026 | 23.90 | 23.97 | 23.89 | 23.93 | 15030.00 |
| Oct 26, 2026 | 23.92 | 23.99 | 23.92 | 23.93 | 11535.00 |
| Oct 23, 2026 | 23.81 | 23.90 | 23.81 | 23.90 | 5914.00 |
| Oct 22, 2026 | 23.89 | 23.91 | 23.88 | 23.91 | 2852.00 |
| Oct 21, 2026 | 23.96 | 24.01 | 23.92 | 23.96 | 2799.00 |
| Oct 20, 2026 | 23.90 | 23.94 | 23.90 | 23.94 | 5174.00 |
| Oct 19, 2026 | 23.94 | 23.97 | 23.89 | 23.92 | 7655.00 |
| Oct 16, 2026 | 23.92 | 23.92 | 23.90 | 23.90 | 189.00 |
| Oct 15, 2026 | 23.99 | 23.99 | 23.96 | 23.96 | 4351.00 |
| Oct 14, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 2861.00 |
| Oct 13, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 595.00 |
| Oct 12, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 832.00 |
| Oct 09, 2026 | 23.88 | 23.94 | 23.88 | 23.94 | 346.00 |
| Oct 08, 2026 | 23.95 | 23.95 | 23.90 | 23.94 | 2201.00 |
| Oct 07, 2026 | 23.90 | 23.94 | 23.89 | 23.92 | 2454.00 |
| Oct 06, 2026 | 23.86 | 23.99 | 23.86 | 23.95 | 3706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median