Innovator Premium Income 30 Barrier ETF - October (OCTJ)
24.18
0.00 (0.00%)
USD |
BATS |
Sep 18, 16:00
OCTJ Price : 24.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 63.00 |
| Sep 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 432.00 |
| Sep 16, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 4484.00 |
| Sep 15, 2026 | 24.16 | 24.16 | 24.11 | 24.16 | 7037.00 |
| Sep 14, 2026 | 24.07 | 24.16 | 24.07 | 24.16 | 1442.00 |
| Sep 11, 2026 | 24.21 | 24.21 | 24.11 | 24.16 | 1064.00 |
| Sep 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 126.00 |
| Sep 09, 2026 | 24.11 | 24.14 | 24.06 | 24.06 | 27435.00 |
| Sep 08, 2026 | 24.11 | 24.16 | 24.10 | 24.16 | 1814.00 |
| Sep 04, 2026 | 24.02 | 24.15 | 24.02 | 24.12 | 3067.00 |
| Sep 03, 2026 | 24.14 | 24.14 | 24.10 | 24.11 | 3146.00 |
| Sep 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 628.00 |
| Sep 01, 2026 | 24.14 | 24.14 | 24.10 | 24.10 | 1147.00 |
| Aug 31, 2026 | 24.14 | 24.14 | 24.09 | 24.10 | 4181.00 |
| Aug 28, 2026 | 24.08 | 24.18 | 24.08 | 24.10 | 1311.00 |
| Aug 27, 2026 | 24.09 | 24.10 | 24.08 | 24.10 | 1438.00 |
| Aug 26, 2026 | 24.13 | 24.13 | 24.09 | 24.09 | 1229.00 |
| Aug 25, 2026 | 24.12 | 24.12 | 24.07 | 24.09 | 1225.00 |
| Aug 24, 2026 | 24.12 | 24.12 | 24.09 | 24.09 | 1196.00 |
| Aug 21, 2026 | 24.07 | 24.13 | 24.06 | 24.08 | 5054.00 |
| Aug 20, 2026 | 24.06 | 24.14 | 24.06 | 24.10 | 1603.00 |
| Aug 19, 2026 | 24.12 | 24.12 | 24.08 | 24.08 | 873.00 |
| Aug 18, 2026 | 24.07 | 24.11 | 24.06 | 24.07 | 4456.00 |
| Aug 17, 2026 | 24.09 | 24.10 | 24.06 | 24.10 | 1410.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median