Innovator Premium Income 20 Barrier ETF - October (OCTH)
24.19
+0.01
(+0.02%)
USD |
BATS |
Aug 25, 16:00
OCTH Price : 24.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.14 | 24.19 | 24.13 | 24.19 | 1175.00 |
| Aug 24, 2026 | 24.13 | 24.23 | 24.13 | 24.18 | 1391.00 |
| Aug 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 227.00 |
| Aug 20, 2026 | 24.13 | 24.17 | 24.13 | 24.14 | 445.00 |
| Aug 19, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | 299.00 |
| Aug 18, 2026 | 24.13 | 24.20 | 24.12 | 24.17 | 3996.00 |
| Aug 17, 2026 | 24.16 | 24.16 | 24.12 | 24.16 | 532.00 |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 790.00 |
| Aug 13, 2026 | 24.11 | 24.16 | 24.11 | 24.16 | 2528.00 |
| Aug 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 154.00 |
| Aug 11, 2026 | 24.11 | 24.16 | 24.10 | 24.12 | 2384.00 |
| Aug 10, 2026 | 24.14 | 24.14 | 24.10 | 24.14 | 1206.00 |
| Aug 07, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 14.00 |
| Aug 06, 2026 | 24.09 | 24.14 | 24.09 | 24.14 | 2357.00 |
| Aug 05, 2026 | 24.10 | 24.14 | 24.09 | 24.14 | 415.00 |
| Aug 04, 2026 | 24.15 | 24.15 | 24.09 | 24.12 | 3067.00 |
| Aug 03, 2026 | 24.09 | 24.12 | 24.08 | 24.12 | 1742.00 |
| Jul 31, 2026 | 24.04 | 24.10 | 24.04 | 24.10 | 2522.00 |
| Jul 30, 2026 | 24.04 | 24.13 | 24.04 | 24.08 | 659.00 |
| Jul 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 12.00 |
| Jul 28, 2026 | 24.07 | 24.07 | 24.03 | 24.07 | 1905.00 |
| Jul 27, 2026 | 24.03 | 24.08 | 24.03 | 24.07 | 3743.00 |
| Jul 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 387.00 |
| Jul 23, 2026 | 24.04 | 24.04 | 24.01 | 24.02 | 1863.00 |
| Jul 22, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median