Innovator Premium Income 20 Barrier ETF - October (OCTH)
23.92
+0.19
(+0.81%)
USD |
BATS |
Nov 09, 16:00
OCTH Price : 23.92 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 23.88 | 23.92 | 23.88 | 23.92 | 2569.00 |
| Nov 06, 2026 | 23.74 | 23.74 | 23.72 | 23.72 | 192.00 |
| Nov 05, 2026 | 24.00 | 24.00 | 23.70 | 23.70 | 2323.00 |
| Nov 04, 2026 | 24.02 | 24.06 | 24.02 | 24.04 | 745.00 |
| Nov 03, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 8.000 |
| Nov 02, 2026 | 24.00 | 24.00 | 23.89 | 23.89 | 7241.00 |
| Oct 30, 2026 | 23.95 | 23.95 | 23.90 | 23.90 | 3548.00 |
| Oct 29, 2026 | 23.95 | 24.04 | 23.95 | 24.00 | 3643.00 |
| Oct 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 8.000 |
| Oct 27, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 608.00 |
| Oct 26, 2026 | 23.93 | 23.93 | 23.91 | 23.91 | 324.00 |
| Oct 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 9.000 |
| Oct 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 629.00 |
| Oct 21, 2026 | 24.01 | 24.02 | 23.95 | 23.99 | 1615.00 |
| Oct 20, 2026 | 23.94 | 23.96 | 23.94 | 23.96 | 886.00 |
| Oct 19, 2026 | 23.94 | 23.94 | 23.93 | 23.93 | 542.00 |
| Oct 16, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 810.00 |
| Oct 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 1097.00 |
| Oct 14, 2026 | 23.95 | 23.95 | 23.94 | 23.94 | 1009.00 |
| Oct 13, 2026 | 24.02 | 24.02 | 23.96 | 23.96 | 822.00 |
| Oct 12, 2026 | 24.00 | 24.03 | 23.96 | 24.00 | 22736.00 |
| Oct 09, 2026 | 23.98 | 24.02 | 23.95 | 24.02 | 3532.00 |
| Oct 08, 2026 | 23.96 | 23.96 | 23.93 | 23.96 | 4517.00 |
| Oct 07, 2026 | 23.96 | 23.98 | 23.94 | 23.95 | 4300.00 |
| Oct 06, 2026 | 23.97 | 24.02 | 23.97 | 23.98 | 2159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median