Innovator Premium Income 20 Barrier ETF - October (OCTH)
24.24
0.00 (0.00%)
USD |
BATS |
Sep 18, 16:00
24.21
-0.04
(-0.14%)
After-Hours: 20:00
OCTH Price : 24.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.21 | 24.24 | 24.20 | 24.24 | 3016.00 |
| Sep 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 21.00 |
| Sep 16, 2026 | 24.20 | 24.21 | 24.20 | 24.21 | 2250.00 |
| Sep 15, 2026 | 24.19 | 24.24 | 24.18 | 24.24 | 13197.00 |
| Sep 14, 2026 | 24.16 | 24.22 | 24.16 | 24.22 | 8554.00 |
| Sep 11, 2026 | 24.20 | 24.24 | 24.20 | 24.24 | 1223.00 |
| Sep 10, 2026 | 24.17 | 24.22 | 24.16 | 24.22 | 3130.00 |
| Sep 09, 2026 | 24.17 | 24.22 | 24.17 | 24.22 | 1127.00 |
| Sep 08, 2026 | 24.16 | 24.23 | 24.16 | 24.20 | 2066.00 |
| Sep 04, 2026 | 24.26 | 24.26 | 24.18 | 24.19 | 3167.00 |
| Sep 03, 2026 | 24.20 | 24.20 | 24.18 | 24.18 | 1437.00 |
| Sep 02, 2026 | 24.20 | 24.20 | 24.15 | 24.20 | 466.00 |
| Sep 01, 2026 | 24.15 | 24.17 | 24.15 | 24.17 | 492.00 |
| Aug 31, 2026 | 24.16 | 24.20 | 24.15 | 24.20 | 4981.00 |
| Aug 28, 2026 | 24.16 | 24.23 | 24.16 | 24.20 | 846.00 |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 325.00 |
| Aug 26, 2026 | 24.15 | 24.19 | 24.15 | 24.19 | 2536.00 |
| Aug 25, 2026 | 24.14 | 24.19 | 24.13 | 24.19 | 1175.00 |
| Aug 24, 2026 | 24.13 | 24.23 | 24.13 | 24.18 | 1391.00 |
| Aug 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 227.00 |
| Aug 20, 2026 | 24.13 | 24.17 | 24.13 | 24.14 | 445.00 |
| Aug 19, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | 299.00 |
| Aug 18, 2026 | 24.13 | 24.20 | 24.12 | 24.17 | 3996.00 |
| Aug 17, 2026 | 24.16 | 24.16 | 24.12 | 24.16 | 532.00 |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median