Innovator Premium Income 20 Barrier ETF - October (OCTH)
24.24
-0.04
(-0.19%)
USD |
BATS |
Jun 09, 16:00
24.22
-0.02
(-0.06%)
After-Hours: 20:00
OCTH Price : 24.24 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.24 | 24.24 | 24.22 | 24.24 | 3643.00 |
| Jun 08, 2026 | 24.23 | 24.28 | 24.23 | 24.28 | 980.00 |
| Jun 05, 2026 | 24.25 | 24.25 | 24.21 | 24.24 | 6386.00 |
| Jun 04, 2026 | 24.26 | 24.30 | 24.26 | 24.29 | 4983.00 |
| Jun 03, 2026 | 24.28 | 24.28 | 24.23 | 24.23 | 355.00 |
| Jun 02, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 1272.00 |
| Jun 01, 2026 | 24.20 | 24.33 | 24.20 | 24.28 | 33482.00 |
| May 29, 2026 | 24.24 | 24.25 | 24.24 | 24.25 | 345.00 |
| May 28, 2026 | 24.26 | 24.26 | 24.25 | 24.26 | 5739.00 |
| May 27, 2026 | 24.22 | 24.27 | 24.22 | 24.24 | 1366.00 |
| May 26, 2026 | 24.20 | 24.24 | 24.20 | 24.24 | 2988.00 |
| May 22, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 2666.00 |
| May 21, 2026 | 24.16 | 24.22 | 24.15 | 24.22 | 1974.00 |
| May 20, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 1637.00 |
| May 19, 2026 | 24.14 | 24.18 | 24.13 | 24.18 | 962.00 |
| May 18, 2026 | 24.14 | 24.18 | 24.14 | 24.18 | 1086.00 |
| May 15, 2026 | 24.13 | 24.17 | 24.13 | 24.16 | 567.00 |
| May 14, 2026 | 24.11 | 24.18 | 24.11 | 24.18 | 1020.00 |
| May 13, 2026 | 24.13 | 24.17 | 24.12 | 24.17 | 3678.00 |
| May 12, 2026 | 24.12 | 24.16 | 24.09 | 24.16 | 1284.00 |
| May 11, 2026 | 24.13 | 24.16 | 24.13 | 24.14 | 1763.00 |
| May 08, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 68.00 |
| May 07, 2026 | 24.14 | 24.14 | 24.09 | 24.13 | 1694.00 |
| May 06, 2026 | 24.05 | 24.14 | 24.05 | 24.14 | 2769.00 |
| May 05, 2026 | 24.11 | 24.16 | 24.06 | 24.11 | 4994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median