iShares Core Income Balanced ETF Portfolio (XINC.TO)
21.46
-0.05
(-0.23%)
CAD |
TSX |
Jun 10, 16:00
XINC.TO Price : 21.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.43 | 21.50 | 21.43 | 21.46 | 2385.00 |
| Jun 09, 2026 | 21.50 | 21.50 | 21.48 | 21.51 | 1099.00 |
| Jun 08, 2026 | 21.50 | 21.56 | 21.50 | 21.49 | 4700.00 |
| Jun 05, 2026 | 21.62 | 21.62 | 21.52 | 21.52 | 1933.00 |
| Jun 04, 2026 | 21.67 | 21.68 | 21.67 | 21.69 | 2556.00 |
| Jun 03, 2026 | 21.70 | 21.70 | 21.66 | 21.65 | 5367.00 |
| Jun 02, 2026 | 21.68 | 21.69 | 21.67 | 21.69 | 1892.00 |
| Jun 01, 2026 | 21.62 | 21.62 | 21.60 | 21.64 | 2171.00 |
| May 29, 2026 | 21.60 | 21.63 | 21.60 | 21.64 | 5817.00 |
| May 28, 2026 | 21.51 | 21.60 | 21.51 | 21.60 | 2993.00 |
| May 27, 2026 | 21.54 | 21.60 | 21.54 | 21.56 | 5953.00 |
| May 26, 2026 | 21.60 | 21.60 | 21.55 | 21.57 | 5037.00 |
| May 25, 2026 | 21.49 | 21.60 | 21.47 | 21.60 | 17012.00 |
| May 22, 2026 | 21.43 | 21.45 | 21.43 | 21.44 | 18359.00 |
| May 21, 2026 | 21.38 | 21.42 | 21.38 | 21.42 | 2877.00 |
| May 20, 2026 | 21.24 | 21.35 | 21.24 | 21.35 | 5061.00 |
| May 19, 2026 | 21.50 | 21.50 | 21.19 | 21.19 | 9165.00 |
| May 15, 2026 | 21.33 | 21.33 | 21.24 | 21.24 | 9392.00 |
| May 14, 2026 | 21.42 | 21.42 | 21.42 | 21.41 | 264.00 |
| May 13, 2026 | 21.29 | 21.29 | 21.29 | 21.36 | 228.00 |
| May 12, 2026 | 21.29 | 21.35 | 21.29 | 21.34 | 1999.00 |
| May 11, 2026 | 21.36 | 21.41 | 21.36 | 21.38 | 5505.00 |
| May 08, 2026 | 21.39 | 21.44 | 21.39 | 21.44 | 2379.00 |
| May 07, 2026 | 21.45 | 21.45 | 21.33 | 21.33 | 2593.00 |
| May 06, 2026 | 21.35 | 21.36 | 21.35 | 21.39 | 2009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median