iShares Core Income Balanced ETF (XINC.TO)
19.64
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XINC.TO Price: 19.64 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -- |
| May 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
| May 15, 2024 | 19.61 | 19.64 | 19.61 | 19.64 | 975.00 |
| May 14, 2024 | 19.51 | 19.52 | 19.51 | 19.51 | 3032.00 |
| May 13, 2024 | 19.63 | 19.63 | 19.51 | 19.51 | 386.00 |
| May 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| May 09, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| May 08, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| May 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| May 06, 2024 | 19.41 | 19.50 | 19.41 | 19.50 | 1618.00 |
| May 03, 2024 | 19.35 | 19.41 | 19.35 | 19.41 | 1371.00 |
| May 02, 2024 | 19.31 | 19.34 | 19.31 | 19.34 | 2400.00 |
| May 01, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 100.00 |
| Apr 30, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Apr 29, 2024 | 19.28 | 19.30 | 19.28 | 19.30 | 2295.00 |
| Apr 26, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Apr 25, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Apr 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 5000.00 |
| Apr 23, 2024 | 19.26 | 19.26 | 19.25 | 19.25 | 1869.00 |
| Apr 22, 2024 | 19.31 | 19.31 | 19.23 | 19.23 | 1373.00 |
| Apr 19, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
| Apr 18, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
| Apr 17, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1707.00 |
| Apr 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 245.00 |
| Apr 15, 2024 | 19.24 | 19.25 | 19.24 | 19.25 | 1992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Oct 21 2022
21.58
Maximum
Sep 02 2021
19.95
Average
20.03
Median
Sep 09 2019