iShares Core Income Balanced ETF (XINC.TO)
20.29
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XINC.TO Price: 20.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.43 | 20.43 | 20.29 | 20.29 | 4091.00 |
| Nov 01, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -- |
| Oct 31, 2024 | 20.26 | 20.29 | 20.26 | 20.29 | 1701.00 |
| Oct 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 204.00 |
| Oct 29, 2024 | 20.37 | 20.37 | 20.31 | 20.31 | 378.00 |
| Oct 28, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 125.00 |
| Oct 25, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 127.00 |
| Oct 24, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1425.00 |
| Oct 23, 2024 | 20.29 | 20.29 | 20.27 | 20.27 | 1103.00 |
| Oct 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 533.00 |
| Oct 21, 2024 | 20.30 | 20.34 | 20.30 | 20.33 | 3898.00 |
| Oct 18, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 203.00 |
| Oct 17, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 180.00 |
| Oct 16, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Oct 15, 2024 | 20.52 | 20.52 | 20.40 | 20.40 | 1495.00 |
| Oct 11, 2024 | 20.36 | 20.36 | 20.34 | 20.34 | 398.00 |
| Oct 10, 2024 | 20.48 | 20.48 | 20.25 | 20.25 | 358.00 |
| Oct 09, 2024 | 20.26 | 20.27 | 20.25 | 20.25 | 3600.00 |
| Oct 08, 2024 | 20.20 | 20.23 | 20.20 | 20.23 | 601.00 |
| Oct 07, 2024 | 20.11 | 20.19 | 20.11 | 20.19 | 8790.00 |
| Oct 04, 2024 | 20.37 | 20.37 | 20.24 | 20.24 | 715.00 |
| Oct 03, 2024 | 20.33 | 20.33 | 20.30 | 20.30 | 1317.00 |
| Oct 02, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 133.00 |
| Oct 01, 2024 | 20.46 | 20.47 | 20.38 | 20.38 | 5900.00 |
| Sep 30, 2024 | 20.65 | 20.65 | 20.46 | 20.46 | 9736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Oct 21 2022
21.58
Maximum
Sep 02 2021
19.96
Average
20.02
Median