TD Conservative ETF Portfolio (TCON.TO)
14.92
-0.04
(-0.27%)
CAD |
TSX |
Jun 17, 16:00
TCON.TO Price: 14.92 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 9307.00 |
Jun 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 16200.00 |
Jun 13, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 800.00 |
Jun 12, 2024 | 14.91 | 14.98 | 14.91 | 14.94 | 1910.00 |
Jun 11, 2024 | 14.85 | 14.85 | 14.84 | 14.84 | 17900.00 |
Jun 10, 2024 | 14.86 | 14.87 | 14.86 | 14.87 | 12599.00 |
Jun 07, 2024 | 14.86 | 14.89 | 14.86 | 14.87 | 12912.00 |
Jun 06, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 6900.00 |
Jun 05, 2024 | 14.92 | 14.94 | 14.92 | 14.94 | 2912.00 |
Jun 04, 2024 | 14.83 | 14.83 | 14.81 | 14.83 | 5680.00 |
Jun 03, 2024 | 14.77 | 14.79 | 14.76 | 14.79 | 7200.00 |
May 31, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 5000.00 |
May 30, 2024 | 14.65 | 14.66 | 14.65 | 14.65 | 6803.00 |
May 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 4903.00 |
May 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 5500.00 |
May 27, 2024 | 14.78 | 14.80 | 14.77 | 14.80 | 30600.00 |
May 24, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 7300.00 |
May 23, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 800.00 |
May 22, 2024 | 14.80 | 14.81 | 14.79 | 14.79 | 1500.00 |
May 21, 2024 | 14.82 | 14.85 | 14.82 | 14.84 | 17554.00 |
May 17, 2024 | 14.78 | 14.80 | 14.78 | 14.80 | 3000.00 |
May 16, 2024 | 14.82 | 14.83 | 14.81 | 14.83 | 2700.00 |
May 15, 2024 | 14.77 | 14.78 | 14.76 | 14.78 | 1028.00 |
May 14, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 19600.00 |
May 13, 2024 | 14.72 | 14.72 | 14.69 | 14.69 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.12
Minimum
Oct 11 2022
16.02
Maximum
Dec 29 2021
14.62
Average
14.63
Median
Dec 15 2023