TD Conservative ETF Portfolio (TCON.TO)
17.26
-0.04
(-0.23%)
CAD |
TSX |
Sep 18, 16:00
TCON.TO Price : 17.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.26 | 17.26 | 17.25 | 17.26 | 1405.00 |
| Sep 17, 2026 | 17.25 | 17.29 | 17.25 | 17.30 | 6759.00 |
| Sep 16, 2026 | 17.19 | 17.24 | 17.16 | 17.16 | 20855.00 |
| Sep 15, 2026 | 17.18 | 17.18 | 17.11 | 17.15 | 11691.00 |
| Sep 14, 2026 | 17.19 | 17.19 | 17.19 | 17.18 | 379.00 |
| Sep 11, 2026 | 17.21 | 17.21 | 17.20 | 17.19 | 6569.00 |
| Sep 10, 2026 | 17.19 | 17.19 | 17.11 | 17.12 | 8247.00 |
| Sep 09, 2026 | 17.31 | 17.31 | 17.23 | 17.23 | 10281.00 |
| Sep 08, 2026 | 17.38 | 17.38 | 17.30 | 17.31 | 11598.00 |
| Sep 04, 2026 | 17.41 | 17.42 | 17.37 | 17.38 | 17002.00 |
| Sep 03, 2026 | 17.33 | 17.39 | 17.33 | 17.38 | 4719.00 |
| Sep 02, 2026 | 17.34 | 17.34 | 17.28 | 17.29 | 5185.00 |
| Sep 01, 2026 | 17.35 | 17.35 | 17.29 | 17.30 | 6466.00 |
| Aug 31, 2026 | 17.43 | 17.43 | 17.33 | 17.35 | 9320.00 |
| Aug 28, 2026 | 17.46 | 17.47 | 17.41 | 17.42 | 12109.00 |
| Aug 27, 2026 | 17.50 | 17.50 | 17.45 | 17.48 | 1572.00 |
| Aug 26, 2026 | 17.47 | 17.51 | 17.47 | 17.50 | 1026.00 |
| Aug 25, 2026 | 17.44 | 17.51 | 17.44 | 17.51 | 20537.00 |
| Aug 24, 2026 | 17.39 | 17.44 | 17.39 | 17.44 | 6313.00 |
| Aug 21, 2026 | 17.38 | 17.39 | 17.36 | 17.38 | 12724.00 |
| Aug 20, 2026 | 17.38 | 17.39 | 17.35 | 17.35 | 29567.00 |
| Aug 19, 2026 | 17.44 | 17.45 | 17.41 | 17.42 | 18055.00 |
| Aug 18, 2026 | 17.45 | 17.45 | 17.41 | 17.42 | 2398.00 |
| Aug 17, 2026 | 17.51 | 17.51 | 17.47 | 17.46 | 17691.00 |
| Aug 14, 2026 | 17.56 | 17.56 | 17.50 | 17.50 | 8334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median