TD Conservative ETF Portfolio (TCON.TO)
15.34
+0.02
(+0.10%)
CAD |
TSX |
Nov 05, 15:59
TCON.TO Price: 15.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.33 | 15.35 | 15.32 | 15.33 | 3200.00 |
| Nov 01, 2024 | 15.35 | 15.35 | 15.31 | 15.31 | 1500.00 |
| Oct 31, 2024 | 15.28 | 15.33 | 15.27 | 15.32 | 7710.00 |
| Oct 30, 2024 | 15.33 | 15.34 | 15.33 | 15.33 | 15200.00 |
| Oct 29, 2024 | 15.35 | 15.36 | 15.33 | 15.34 | 800.00 |
| Oct 28, 2024 | 15.38 | 15.41 | 15.37 | 15.40 | 42400.00 |
| Oct 25, 2024 | 15.39 | 15.40 | 15.39 | 15.40 | 200.00 |
| Oct 24, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Oct 23, 2024 | 15.36 | 15.38 | 15.35 | 15.35 | 2260.00 |
| Oct 22, 2024 | 15.37 | 15.40 | 15.37 | 15.40 | 1900.00 |
| Oct 21, 2024 | 15.47 | 15.48 | 15.41 | 15.43 | 33697.00 |
| Oct 18, 2024 | 15.45 | 15.50 | 15.45 | 15.50 | 32900.00 |
| Oct 17, 2024 | 15.47 | 15.47 | 15.44 | 15.46 | 3700.00 |
| Oct 16, 2024 | 15.46 | 15.48 | 15.46 | 15.48 | 5015.00 |
| Oct 15, 2024 | 15.45 | 15.45 | 15.42 | 15.44 | 9862.00 |
| Oct 11, 2024 | 15.33 | 15.41 | 15.33 | 15.41 | 2115.00 |
| Oct 10, 2024 | 15.33 | 15.34 | 15.32 | 15.34 | 14600.00 |
| Oct 09, 2024 | 15.27 | 15.30 | 15.27 | 15.30 | 4830.00 |
| Oct 08, 2024 | 15.25 | 15.28 | 15.25 | 15.27 | 4100.00 |
| Oct 07, 2024 | 15.25 | 15.28 | 15.25 | 15.27 | 13375.00 |
| Oct 04, 2024 | 15.31 | 15.31 | 15.28 | 15.28 | 7150.00 |
| Oct 03, 2024 | 15.33 | 15.33 | 15.30 | 15.30 | 985.00 |
| Oct 02, 2024 | 15.38 | 15.39 | 15.38 | 15.39 | 300.00 |
| Oct 01, 2024 | 15.48 | 15.48 | 15.45 | 15.46 | 12300.00 |
| Sep 30, 2024 | 15.42 | 15.46 | 15.42 | 15.46 | 2220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.12
Minimum
Oct 11 2022
16.02
Maximum
Dec 29 2021
14.67
Average
14.77
Median
Mar 06 2024