BMO Conservative ETF (ZCON.TO)
13.14
-0.04
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
ZCON.TO Price : 13.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.18 | 13.18 | 13.11 | 13.14 | 10915.00 |
| Sep 17, 2026 | 13.16 | 13.18 | 13.15 | 13.18 | 12671.00 |
| Sep 16, 2026 | 13.05 | 13.11 | 13.02 | 13.06 | 15009.00 |
| Sep 15, 2026 | 13.08 | 13.09 | 13.04 | 13.06 | 12786.00 |
| Sep 14, 2026 | 13.09 | 13.10 | 13.04 | 13.07 | 19538.00 |
| Sep 11, 2026 | 13.14 | 13.14 | 13.10 | 13.10 | 5582.00 |
| Sep 10, 2026 | 13.13 | 13.13 | 13.04 | 13.04 | 8826.00 |
| Sep 09, 2026 | 13.16 | 13.16 | 13.14 | 13.14 | 3383.00 |
| Sep 08, 2026 | 13.25 | 13.25 | 13.18 | 13.18 | 14556.00 |
| Sep 04, 2026 | 13.25 | 13.25 | 13.24 | 13.25 | 3631.00 |
| Sep 03, 2026 | 13.22 | 13.23 | 13.19 | 13.23 | 13381.00 |
| Sep 02, 2026 | 13.15 | 13.19 | 13.15 | 13.18 | 26771.00 |
| Sep 01, 2026 | 13.23 | 13.23 | 13.17 | 13.18 | 9220.00 |
| Aug 31, 2026 | 13.26 | 13.26 | 13.20 | 13.23 | 10756.00 |
| Aug 28, 2026 | 13.28 | 13.30 | 13.24 | 13.26 | 9851.00 |
| Aug 27, 2026 | 13.31 | 13.31 | 13.27 | 13.28 | 15444.00 |
| Aug 26, 2026 | 13.30 | 13.30 | 13.27 | 13.29 | 4150.00 |
| Aug 25, 2026 | 13.31 | 13.31 | 13.26 | 13.29 | 3331.00 |
| Aug 24, 2026 | 13.25 | 13.25 | 13.21 | 13.24 | 7454.00 |
| Aug 21, 2026 | 13.17 | 13.20 | 13.17 | 13.20 | 933.00 |
| Aug 20, 2026 | 13.18 | 13.20 | 13.17 | 13.18 | 22710.00 |
| Aug 19, 2026 | 13.33 | 13.33 | 13.23 | 13.24 | 6762.00 |
| Aug 18, 2026 | 13.26 | 13.26 | 13.22 | 13.23 | 7632.00 |
| Aug 17, 2026 | 13.32 | 13.32 | 13.28 | 13.28 | 26075.00 |
| Aug 14, 2026 | 13.39 | 13.39 | 13.28 | 13.32 | 32676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median