BMO Conservative ETF (ZCON.TO)
33.54
+0.04
(+0.12%)
CAD |
TSX |
May 21, 16:00
ZCON.TO Price: 33.54 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 33.61 | 33.61 | 33.54 | 33.54 | 5061.00 |
May 17, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -- |
May 16, 2024 | 33.57 | 33.57 | 33.50 | 33.50 | 3900.00 |
May 15, 2024 | 33.47 | 33.49 | 33.47 | 33.49 | 301.00 |
May 14, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.000 |
May 13, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.000 |
May 10, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 100.00 |
May 09, 2024 | 33.21 | 33.22 | 33.21 | 33.22 | 2000.00 |
May 08, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 200.00 |
May 07, 2024 | 33.04 | 33.16 | 33.04 | 33.16 | 3197.00 |
May 06, 2024 | 32.96 | 33.03 | 32.96 | 33.03 | 2668.00 |
May 03, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
May 02, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
May 01, 2024 | 32.67 | 32.67 | 32.55 | 32.55 | 906.00 |
Apr 30, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000 |
Apr 29, 2024 | 32.75 | 32.75 | 32.70 | 32.70 | 1400.00 |
Apr 26, 2024 | 32.68 | 32.68 | 32.65 | 32.65 | 496.00 |
Apr 25, 2024 | 32.55 | 32.55 | 32.42 | 32.42 | 310.00 |
Apr 24, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 108.00 |
Apr 23, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 169.00 |
Apr 22, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1503.00 |
Apr 19, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.000 |
Apr 18, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 100.00 |
Apr 17, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.000 |
Apr 16, 2024 | 32.67 | 32.67 | 32.59 | 32.59 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.36
Minimum
Mar 18 2020
35.32
Maximum
Sep 02 2021
32.30
Average
32.11
Median
Nov 19 2019