BMO Conservative ETF (ZCON.TO)
34.95
+0.08
(+0.23%)
CAD |
TSX |
Nov 05, 13:13
ZCON.TO Price: 34.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.000 |
| Nov 01, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 107.00 |
| Oct 31, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 700.00 |
| Oct 30, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000 |
| Oct 29, 2024 | 35.06 | 35.06 | 34.95 | 34.98 | 1154.00 |
| Oct 28, 2024 | 34.89 | 34.99 | 34.89 | 34.99 | 414.00 |
| Oct 25, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.000 |
| Oct 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.000 |
| Oct 23, 2024 | 34.98 | 34.98 | 34.89 | 34.89 | 1206.00 |
| Oct 22, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
| Oct 21, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 277.00 |
| Oct 18, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 200.00 |
| Oct 17, 2024 | 35.18 | 35.18 | 35.13 | 35.18 | 3800.00 |
| Oct 16, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 230.00 |
| Oct 15, 2024 | 35.36 | 35.36 | 35.12 | 35.17 | 1377.00 |
| Oct 11, 2024 | 35.00 | 35.06 | 35.00 | 35.06 | 2200.00 |
| Oct 10, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 347.00 |
| Oct 09, 2024 | 34.87 | 34.87 | 34.80 | 34.81 | 401.00 |
| Oct 08, 2024 | 34.73 | 34.79 | 34.73 | 34.79 | 2100.00 |
| Oct 07, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.000 |
| Oct 04, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 816.00 |
| Oct 03, 2024 | 34.86 | 34.86 | 34.79 | 34.79 | 1377.00 |
| Oct 02, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.000 |
| Oct 01, 2024 | 35.26 | 35.26 | 35.13 | 35.13 | 1966.00 |
| Sep 30, 2024 | 35.15 | 35.15 | 35.02 | 35.08 | 718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.36
Minimum
Mar 18 2020
35.35
Maximum
Oct 16 2024
32.57
Average
32.62
Median
Jan 30 2020