Manulife Conservative ETF Portfolio (MCAP.TO)
10.09
-0.02
(-0.20%)
CAD |
TSX |
Sep 18, 16:00
MCAP.TO Price : 10.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 11200.00 |
| Sep 17, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 3400.00 |
| Sep 16, 2026 | 10.06 | 10.06 | 10.03 | 10.04 | 5700.00 |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.03 | 2.000 |
| Sep 14, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 17800.00 |
| Sep 11, 2026 | 10.08 | 10.08 | 10.08 | 10.07 | 1920.00 |
| Sep 10, 2026 | 10.15 | 10.15 | 10.15 | 10.03 | 5.000 |
| Sep 09, 2026 | 10.15 | 10.15 | 10.15 | 10.10 | 0.000 |
| Sep 08, 2026 | 10.15 | 10.15 | 10.15 | 10.12 | 200.00 |
| Sep 04, 2026 | 10.13 | 10.13 | 10.13 | 10.16 | 0.000 |
| Sep 03, 2026 | 10.13 | 10.13 | 10.13 | 10.15 | 0.000 |
| Sep 02, 2026 | 10.14 | 10.14 | 10.13 | 10.12 | 3401.00 |
| Sep 01, 2026 | 10.15 | 10.16 | 10.15 | 10.12 | 2400.00 |
| Aug 31, 2026 | 10.33 | 10.33 | 10.33 | 10.16 | 10.00 |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.20 | 0.000 |
| Aug 27, 2026 | 10.23 | 10.33 | 10.23 | 10.22 | 13303.00 |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9100.00 |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 300.00 |
| Aug 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 1400.00 |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.17 | 1100.00 |
| Aug 20, 2026 | 10.17 | 10.65 | 10.16 | 10.15 | 19784.00 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.20 | 10.18 | 14600.00 |
| Aug 18, 2026 | 10.19 | 10.20 | 10.19 | 10.19 | 20575.00 |
| Aug 17, 2026 | 10.23 | 10.32 | 10.23 | 10.21 | 3513.00 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.23 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median