Mackenzie Conservative Allocation ETF (MCON.TO)
24.85
-0.05
(-0.20%)
CAD |
TSX |
Sep 18, 16:00
MCON.TO Price : 24.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.92 | 24.92 | 24.92 | 24.85 | 0.000 |
| Sep 17, 2026 | 24.86 | 24.92 | 24.86 | 24.90 | 1400.00 |
| Sep 16, 2026 | 24.70 | 24.70 | 24.70 | 24.69 | 0.000 |
| Sep 15, 2026 | 24.68 | 24.70 | 24.68 | 24.68 | 3600.00 |
| Sep 14, 2026 | 24.72 | 24.73 | 24.72 | 24.73 | 2701.00 |
| Sep 11, 2026 | 24.73 | 24.73 | 24.73 | 24.77 | 225.00 |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.67 | 100.00 |
| Sep 09, 2026 | 24.92 | 24.92 | 24.91 | 24.83 | 514.00 |
| Sep 08, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 2500.00 |
| Sep 04, 2026 | 25.10 | 25.10 | 25.10 | 25.04 | 0.000 |
| Sep 03, 2026 | 25.10 | 25.10 | 25.10 | 25.02 | 89.00 |
| Sep 02, 2026 | 25.10 | 25.10 | 25.10 | 24.90 | 41.00 |
| Sep 01, 2026 | 25.10 | 25.10 | 25.10 | 24.90 | 0.000 |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.00 | 1248.00 |
| Aug 28, 2026 | 25.17 | 25.17 | 25.04 | 25.07 | 1100.00 |
| Aug 27, 2026 | 25.12 | 25.12 | 25.12 | 25.11 | 1500.00 |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.13 | 600.00 |
| Aug 25, 2026 | 25.14 | 25.15 | 25.14 | 25.14 | 700.00 |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.04 | 22500.00 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.96 | 0.000 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.90 | 24.92 | 6261.00 |
| Aug 19, 2026 | 24.99 | 25.07 | 24.99 | 25.00 | 1525.00 |
| Aug 18, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 4500.00 |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.10 | 138.00 |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median