Mackenzie Conservative Allocation ETF (MCON.TO)
21.10
-0.02
(-0.09%)
CAD |
TSX |
May 17, 16:00
MCON.TO Price: 21.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 400.00 |
| May 16, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100.00 |
| May 15, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 300.00 |
| May 14, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.000 |
| May 13, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.000 |
| May 10, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.000 |
| May 09, 2024 | 20.93 | 20.98 | 20.93 | 20.98 | 200.00 |
| May 08, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| May 07, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| May 06, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| May 03, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| May 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| May 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 130.00 |
| Apr 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 100.00 |
| Apr 29, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Apr 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Apr 25, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Apr 24, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Apr 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 9800.00 |
| Apr 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Apr 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 |
| Apr 18, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100.00 |
| Apr 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 100.00 |
| Apr 16, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Apr 15, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 12 2022
21.89
Maximum
Sep 08 2021
20.20
Average
20.27
Median
Jan 15 2024