Franklin Conservative Income ETF Portfolio ETF Srs (CNV.TO)
22.19
-0.05
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
CNV.TO Price : 22.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.23 | 22.23 | 22.23 | 22.19 | 24.00 |
| Sep 17, 2026 | 22.23 | 22.23 | 22.23 | 22.24 | 100.00 |
| Sep 16, 2026 | 22.16 | 22.16 | 22.15 | 22.10 | 3225.00 |
| Sep 15, 2026 | 22.11 | 22.11 | 22.11 | 22.07 | 0.000 |
| Sep 14, 2026 | 22.11 | 22.11 | 22.11 | 22.10 | 0.000 |
| Sep 11, 2026 | 22.16 | 22.16 | 22.07 | 22.13 | 6299.00 |
| Sep 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 102.00 |
| Sep 09, 2026 | 22.28 | 22.28 | 22.28 | 22.21 | 0.000 |
| Sep 08, 2026 | 22.28 | 22.28 | 22.28 | 22.25 | 100.00 |
| Sep 04, 2026 | 22.38 | 22.40 | 22.36 | 22.35 | 318.00 |
| Sep 03, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 185.00 |
| Sep 02, 2026 | 22.26 | 22.27 | 22.22 | 22.23 | 313.00 |
| Sep 01, 2026 | 22.24 | 22.24 | 22.24 | 22.25 | 0.000 |
| Aug 31, 2026 | 22.24 | 22.24 | 22.24 | 22.29 | 100.00 |
| Aug 28, 2026 | 22.37 | 22.37 | 22.37 | 22.38 | 100.00 |
| Aug 27, 2026 | 22.40 | 22.40 | 22.40 | 22.39 | 0.000 |
| Aug 26, 2026 | 22.41 | 22.41 | 22.35 | 22.43 | 6600.00 |
| Aug 25, 2026 | 22.40 | 22.40 | 22.40 | 22.42 | 100.00 |
| Aug 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 100.00 |
| Aug 21, 2026 | 22.26 | 22.26 | 22.26 | 22.27 | 0.000 |
| Aug 20, 2026 | 22.29 | 22.29 | 22.26 | 22.25 | 210.00 |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.32 | 100.00 |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.34 | 0.000 |
| Aug 17, 2026 | 22.40 | 22.40 | 22.39 | 22.38 | 700.00 |
| Aug 14, 2026 | 22.43 | 22.45 | 22.42 | 22.40 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median