Xinyuan Real Estate Co Ltd (XIN)
3.33
+0.11
(+3.42%)
USD |
NYSE |
Nov 22, 16:00
3.33
0.00 (0.00%)
After-Hours: 16:49
Xinyuan Real Estate Price: 3.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.51 | 3.57 | 3.22 | 3.22 | 17731.00 |
| Nov 20, 2024 | 3.63 | 3.63 | 3.47 | 3.51 | 11966.00 |
| Nov 19, 2024 | 3.48 | 3.758 | 3.48 | 3.55 | 13464.00 |
| Nov 18, 2024 | 3.77 | 3.77 | 3.56 | 3.56 | 12699.00 |
| Nov 15, 2024 | 3.78 | 3.79 | 3.69 | 3.69 | 3858.00 |
| Nov 14, 2024 | 3.81 | 3.83 | 3.69 | 3.69 | 7003.00 |
| Nov 13, 2024 | 3.788 | 3.88 | 3.72 | 3.74 | 9554.00 |
| Nov 12, 2024 | 3.89 | 3.90 | 3.755 | 3.81 | 20994.00 |
| Nov 11, 2024 | 4.116 | 4.116 | 3.80 | 3.83 | 20165.00 |
| Nov 08, 2024 | 3.96 | 4.07 | 3.85 | 3.85 | 13973.00 |
| Nov 07, 2024 | 4.09 | 4.183 | 3.92 | 3.96 | 11459.00 |
| Nov 06, 2024 | 3.86 | 4.00 | 3.80 | 3.91 | 29739.00 |
| Nov 05, 2024 | 4.018 | 4.12 | 3.90 | 4.073 | 33916.00 |
| Nov 04, 2024 | 3.85 | 4.18 | 3.83 | 4.03 | 30889.00 |
| Nov 01, 2024 | 3.887 | 3.920 | 3.83 | 3.86 | 7358.00 |
| Oct 31, 2024 | 3.85 | 3.959 | 3.83 | 3.875 | 7567.00 |
| Oct 30, 2024 | 3.76 | 3.964 | 3.70 | 3.92 | 21052.00 |
| Oct 29, 2024 | 3.80 | 3.935 | 3.80 | 3.85 | 12974.00 |
| Oct 28, 2024 | 3.77 | 3.910 | 3.691 | 3.87 | 24393.00 |
| Oct 25, 2024 | 3.65 | 3.95 | 3.585 | 3.75 | 22475.00 |
| Oct 24, 2024 | 3.83 | 3.95 | 3.41 | 3.51 | 48039.00 |
| Oct 23, 2024 | 4.16 | 4.16 | 3.83 | 3.91 | 15759.00 |
| Oct 22, 2024 | 3.73 | 3.99 | 3.720 | 3.99 | 27826.00 |
| Oct 21, 2024 | 3.75 | 4.05 | 3.71 | 3.95 | 50592.00 |
| Oct 18, 2024 | 3.91 | 3.99 | 3.70 | 3.75 | 87921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Aug 24 2023
40.00
Maximum
Dec 16 2019
12.49
Average
6.90
Median
Feb 10 2022
Price Benchmarks
| Wetouch Technology Inc | 1.78 |
| Sunrise Real Estate Group Inc | 0.25 |
| XChange Tec Inc | 1.44 |
| KE Holdings Inc | 19.40 |
| Ucommune International Ltd | 1.22 |
Price Related Metrics
| PE Ratio | 0.5061 |
| PS Ratio | 0.0317 |
| Earnings Yield | 197.6% |
| Market Cap | 18.69M |
| Operating PE Ratio | 1.726 |