Ucommune International Ltd. (UK)
2.09
-0.07
(-3.24%)
USD |
NASDAQ |
Aug 24, 16:00
1.99
-0.10
(-4.78%)
After-Hours: 20:00
Ucommune International Price : 2.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.16 | 2.16 | 1.99 | 2.09 | 12893.00 |
| Aug 21, 2026 | 2.16 | 2.20 | 2.107 | 2.16 | 12871.00 |
| Aug 20, 2026 | 2.20 | 2.32 | 2.09 | 2.14 | 14261.00 |
| Aug 19, 2026 | 2.25 | 2.28 | 2.164 | 2.20 | 15051.00 |
| Aug 18, 2026 | 2.35 | 2.40 | 2.220 | 2.23 | 16522.00 |
| Aug 17, 2026 | 2.24 | 2.34 | 2.221 | 2.30 | 31508.00 |
| Aug 14, 2026 | 2.23 | 2.30 | 2.16 | 2.24 | 15000.00 |
| Aug 13, 2026 | 2.38 | 2.39 | 2.11 | 2.27 | 82602.00 |
| Aug 12, 2026 | 2.27 | 2.60 | 2.18 | 2.37 | 242545.0 |
| Aug 11, 2026 | 2.06 | 2.47 | 2.06 | 2.24 | 298293.0 |
| Aug 10, 2026 | 2.17 | 2.17 | 1.965 | 2.04 | 27288.00 |
| Aug 07, 2026 | 2.095 | 2.48 | 1.93 | 2.12 | 186552.0 |
| Aug 06, 2026 | 2.04 | 2.25 | 1.91 | 2.06 | 39128.00 |
| Aug 05, 2026 | 2.15 | 2.254 | 2.03 | 2.11 | 48654.00 |
| Aug 04, 2026 | 2.07 | 2.13 | 2.02 | 2.11 | 8209.00 |
| Aug 03, 2026 | 2.10 | 2.15 | 2.02 | 2.15 | 8142.00 |
| Jul 31, 2026 | 2.06 | 2.129 | 2.023 | 2.094 | 6040.00 |
| Jul 30, 2026 | 2.02 | 2.10 | 1.96 | 2.09 | 16363.00 |
| Jul 29, 2026 | 1.930 | 2.03 | 1.93 | 1.98 | 23804.00 |
| Jul 28, 2026 | 2.055 | 2.109 | 1.93 | 1.95 | 24325.00 |
| Jul 27, 2026 | 2.13 | 2.149 | 1.96 | 2.069 | 13680.00 |
| Jul 24, 2026 | 2.00 | 2.10 | 2.00 | 2.02 | 10992.00 |
| Jul 23, 2026 | 2.09 | 2.19 | 2.03 | 2.06 | 16876.00 |
| Jul 22, 2026 | 2.04 | 2.32 | 2.00 | 2.19 | 207771.0 |
| Jul 21, 2026 | 2.04 | 2.11 | 2.00 | 2.06 | 21095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.9522M |