Ucommune International Ltd (UK)
1.22
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.22
0.00 (0.00%)
After-Hours: 20:00
Ucommune International Price: 1.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.18 | 1.23 | 1.179 | 1.22 | 9700.00 |
| Nov 20, 2024 | 1.21 | 1.25 | 1.18 | 1.18 | 21936.00 |
| Nov 19, 2024 | 1.24 | 1.27 | 1.18 | 1.230 | 58305.00 |
| Nov 18, 2024 | 1.21 | 1.25 | 1.19 | 1.24 | 29720.00 |
| Nov 15, 2024 | 1.22 | 1.24 | 1.15 | 1.22 | 57774.00 |
| Nov 14, 2024 | 1.22 | 1.25 | 1.18 | 1.20 | 81187.00 |
| Nov 13, 2024 | 1.23 | 1.24 | 1.15 | 1.22 | 97505.00 |
| Nov 12, 2024 | 1.22 | 1.27 | 1.21 | 1.24 | 40292.00 |
| Nov 11, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 32758.00 |
| Nov 08, 2024 | 1.28 | 1.28 | 1.18 | 1.24 | 100223.0 |
| Nov 07, 2024 | 1.268 | 1.30 | 1.21 | 1.28 | 64828.00 |
| Nov 06, 2024 | 1.20 | 1.28 | 1.18 | 1.24 | 41762.00 |
| Nov 05, 2024 | 1.24 | 1.300 | 1.228 | 1.23 | 105215.0 |
| Nov 04, 2024 | 1.20 | 1.26 | 1.20 | 1.26 | 38501.00 |
| Nov 01, 2024 | 1.21 | 1.25 | 1.19 | 1.228 | 49830.00 |
| Oct 31, 2024 | 1.23 | 1.268 | 1.17 | 1.21 | 99135.00 |
| Oct 30, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 47697.00 |
| Oct 29, 2024 | 1.300 | 1.34 | 1.24 | 1.255 | 104347.0 |
| Oct 28, 2024 | 1.28 | 1.40 | 1.249 | 1.295 | 259716.0 |
| Oct 25, 2024 | 1.35 | 1.41 | 1.27 | 1.27 | 131250.0 |
| Oct 24, 2024 | 1.27 | 1.600 | 1.25 | 1.34 | 789792.0 |
| Oct 23, 2024 | 1.27 | 1.54 | 1.269 | 1.35 | 579234.0 |
| Oct 22, 2024 | 1.305 | 1.34 | 1.26 | 1.30 | 75042.00 |
| Oct 21, 2024 | 1.24 | 1.35 | 1.220 | 1.29 | 109413.0 |
| Oct 18, 2024 | 1.32 | 1.344 | 1.21 | 1.25 | 198538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Nov 20 2024
2640.00
Maximum
Nov 10 2020
628.99
Average
59.52
Median
Price Benchmarks
| Xinyuan Real Estate Co Ltd | 3.33 |
| Wetouch Technology Inc | 1.78 |
| Sunrise Real Estate Group Inc | 0.25 |
| XChange Tec Inc | 1.44 |
| KE Holdings Inc | 19.40 |
Price Related Metrics
| PE Ratio | 0.5715 |
| PS Ratio | 0.0205 |
| Price to Book Value | 0.3731 |
| Earnings Yield | 175.0% |
| Market Cap | 1.756M |