Ucommune International Ltd. (UK)
1.93
-0.11
(-5.39%)
USD |
NASDAQ |
Sep 14, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
Ucommune International Price : 1.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.99 | 2.05 | 1.850 | 2.04 | 29465.00 |
| Sep 10, 2026 | 2.10 | 2.127 | 1.94 | 2.043 | 5059.00 |
| Sep 09, 2026 | 2.01 | 2.219 | 1.94 | 2.219 | 9265.00 |
| Sep 08, 2026 | 2.02 | 2.119 | 1.95 | 2.109 | 8677.00 |
| Sep 04, 2026 | 2.02 | 2.087 | 1.98 | 2.015 | 11515.00 |
| Sep 03, 2026 | 2.03 | 2.179 | 1.85 | 2.020 | 18942.00 |
| Sep 02, 2026 | 2.06 | 2.06 | 1.96 | 1.98 | 16647.00 |
| Sep 01, 2026 | 2.05 | 2.170 | 2.05 | 2.09 | 4140.00 |
| Aug 31, 2026 | 1.99 | 2.04 | 1.99 | 2.03 | 6293.00 |
| Aug 28, 2026 | 2.07 | 2.10 | 1.97 | 1.97 | 8207.00 |
| Aug 27, 2026 | 2.171 | 2.171 | 2.040 | 2.06 | 2854.00 |
| Aug 26, 2026 | 2.112 | 2.120 | 2.02 | 2.02 | 3781.00 |
| Aug 25, 2026 | 2.01 | 2.149 | 2.01 | 2.14 | 9992.00 |
| Aug 24, 2026 | 2.16 | 2.16 | 1.99 | 2.09 | 12893.00 |
| Aug 21, 2026 | 2.16 | 2.20 | 2.107 | 2.16 | 12871.00 |
| Aug 20, 2026 | 2.20 | 2.32 | 2.09 | 2.14 | 14261.00 |
| Aug 19, 2026 | 2.25 | 2.28 | 2.164 | 2.20 | 15051.00 |
| Aug 18, 2026 | 2.35 | 2.40 | 2.220 | 2.23 | 16522.00 |
| Aug 17, 2026 | 2.24 | 2.34 | 2.221 | 2.30 | 31508.00 |
| Aug 14, 2026 | 2.23 | 2.30 | 2.16 | 2.24 | 15000.00 |
| Aug 13, 2026 | 2.38 | 2.39 | 2.11 | 2.27 | 82602.00 |
| Aug 12, 2026 | 2.27 | 2.60 | 2.18 | 2.37 | 242545.0 |
| Aug 11, 2026 | 2.06 | 2.47 | 2.06 | 2.24 | 298293.0 |
| Aug 10, 2026 | 2.17 | 2.17 | 1.965 | 2.04 | 27288.00 |
| Aug 07, 2026 | 2.095 | 2.48 | 1.93 | 2.12 | 186552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.8793M |