Ucommune International Ltd. (UK)
1.95
-0.07
(-3.44%)
USD |
NASDAQ |
Oct 02, 16:00
1.95
0.00 (0.00%)
After-Hours: 20:00
Ucommune International Price : 1.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.925 | 1.966 | 1.79 | 1.95 | 54957.00 |
| Oct 01, 2026 | 2.01 | 2.02 | 1.92 | 2.020 | 5504.00 |
| Sep 30, 2026 | 1.95 | 2.03 | 1.93 | 2.01 | 22288.00 |
| Sep 29, 2026 | 2.15 | 2.15 | 1.87 | 1.97 | 11335.00 |
| Sep 28, 2026 | 2.11 | 2.18 | 1.96 | 2.03 | 32904.00 |
| Sep 25, 2026 | 2.08 | 2.10 | 1.94 | 2.10 | 7942.00 |
| Sep 24, 2026 | 1.98 | 2.14 | 1.886 | 2.095 | 8448.00 |
| Sep 23, 2026 | 1.96 | 2.005 | 1.90 | 1.97 | 13758.00 |
| Sep 22, 2026 | 1.935 | 2.129 | 1.91 | 2.096 | 27279.00 |
| Sep 21, 2026 | 1.97 | 2.055 | 1.89 | 1.89 | 4825.00 |
| Sep 18, 2026 | 2.05 | 2.05 | 1.95 | 1.986 | 2703.00 |
| Sep 17, 2026 | 2.053 | 2.053 | 2.015 | 2.015 | 1914.00 |
| Sep 16, 2026 | 1.946 | 2.05 | 1.940 | 2.01 | 9261.00 |
| Sep 15, 2026 | 2.022 | 2.022 | 1.95 | 2.00 | 8671.00 |
| Sep 14, 2026 | 1.98 | 2.01 | 1.94 | 1.94 | 1918.00 |
| Sep 11, 2026 | 1.99 | 2.05 | 1.850 | 2.04 | 29465.00 |
| Sep 10, 2026 | 2.10 | 2.127 | 1.94 | 2.043 | 5059.00 |
| Sep 09, 2026 | 2.01 | 2.219 | 1.94 | 2.219 | 9265.00 |
| Sep 08, 2026 | 2.02 | 2.119 | 1.95 | 2.109 | 8677.00 |
| Sep 04, 2026 | 2.02 | 2.087 | 1.98 | 2.015 | 11515.00 |
| Sep 03, 2026 | 2.03 | 2.179 | 1.85 | 2.020 | 18942.00 |
| Sep 02, 2026 | 2.06 | 2.06 | 1.96 | 1.98 | 16647.00 |
| Sep 01, 2026 | 2.05 | 2.170 | 2.05 | 2.09 | 4140.00 |
| Aug 31, 2026 | 1.99 | 2.04 | 1.99 | 2.03 | 6293.00 |
| Aug 28, 2026 | 2.07 | 2.10 | 1.97 | 1.97 | 8207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.8884M |