Ucommune International (UK) Price: 1.81

Ucommune International Ltd. (UK)

1.81 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

1.78 -0.03 (-1.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.78	1.90	1.78	1.81	1181.00
Oct 22, 2026	1.89	1.919	1.785	1.81	3201.00
Oct 21, 2026	1.81	1.839	1.81	1.839	1382.00
Oct 20, 2026	1.78	1.884	1.776	1.82	10039.00
Oct 19, 2026	1.86	1.890	1.80	1.81	5316.00
Oct 16, 2026	1.82	1.889	1.74	1.889	11526.00
Oct 15, 2026	1.80	1.922	1.720	1.908	12110.00
Oct 14, 2026	1.95	1.959	1.80	1.939	18531.00
Oct 13, 2026	1.909	1.980	1.85	1.970	44236.00
Oct 12, 2026	1.93	2.04	1.86	1.891	19530.00
Oct 09, 2026	1.98	2.019	1.863	2.019	11019.00
Oct 08, 2026	1.80	2.084	1.630	1.85	36404.00
Oct 07, 2026	1.97	2.174	1.83	1.995	89040.00
Oct 06, 2026	1.97	2.087	1.90	1.98	6634.00
Oct 05, 2026	1.95	2.00	1.79	1.91	7504.00
Oct 02, 2026	1.925	1.966	1.79	1.95	54957.00
Oct 01, 2026	2.01	2.02	1.92	2.020	5504.00
Sep 30, 2026	1.95	2.03	1.93	2.01	22288.00
Sep 29, 2026	2.15	2.15	1.87	1.97	11335.00
Sep 28, 2026	2.11	2.18	1.96	2.03	32904.00
Sep 25, 2026	2.08	2.10	1.94	2.10	7942.00
Sep 24, 2026	1.98	2.14	1.886	2.095	8448.00
Sep 23, 2026	1.96	2.005	1.90	1.97	13758.00
Sep 22, 2026	1.935	2.129	1.91	2.096	27279.00
Sep 21, 2026	1.97	2.055	1.89	1.89	4825.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Nam Tai Property, Inc.	4.30
Evergrande Property Services Group Ltd.	0.1308
Central China Real Estate Ltd.	0.0114
Gyrodyne LLC	4.40
IRSA Inversiones y Representaciones SA	14.65

Price Related Metrics

Market Cap

0.8246M