XChange Tec Price Insights

XChange Tec Inc (XHG)

0.7588 +0.09 (+13.25%) USD | NASDAQ | Jun 25, 16:00

0.7588 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.67	0.7796	0.65	0.74	115774.0
Jun 24, 2024	0.6911	0.708	0.6291	0.67	51537.00
Jun 21, 2024	0.6408	0.72	0.6406	0.676	75585.00
Jun 20, 2024	0.642	0.704	0.6055	0.6596	121447.0
Jun 18, 2024	0.69	0.7223	0.6436	0.6688	34568.00
Jun 17, 2024	0.73	0.7465	0.688	0.70	82997.00
Jun 14, 2024	0.7417	0.77	0.6977	0.7505	100400.0
Jun 13, 2024	0.71	0.84	0.6903	0.74	198635.0
Jun 12, 2024	0.7158	0.739	0.69	0.71	126432.0
Jun 11, 2024	0.6778	0.7457	0.6215	0.71	251125.0
Jun 10, 2024	0.74	0.74	0.67	0.67	84711.00
Jun 07, 2024	0.78	0.78	0.666	0.6701	266116.0
Jun 06, 2024	0.886	0.886	0.7498	0.793	284049.0
Jun 05, 2024	0.929	0.9478	0.82	0.8498	302940.0
Jun 04, 2024	0.9083	1.09	0.8502	1.040	414810.0
Jun 03, 2024	0.9009	1.00	0.81	0.99	1.367M
May 31, 2024	1.21	1.35	0.8369	0.9009	37.22M
May 30, 2024	0.744	0.84	0.6656	0.695	207410.0
May 29, 2024	0.77	0.90	0.7111	0.8195	527869.0
May 28, 2024	0.7795	0.7896	0.701	0.7522	248721.0
May 24, 2024	0.8038	0.8799	0.73	0.7553	364158.0
May 23, 2024	0.9075	0.9343	0.781	0.8111	668806.0
May 22, 2024	1.00	1.09	0.861	0.98	1.426M
May 21, 2024	0.7499	1.67	0.7411	1.14	27.80M
May 20, 2024	1.11	1.20	0.7512	0.777	4.800M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.387

Minimum

May 08 2024

3810.00

Maximum

Nov 08 2019

582.50

Average

100.80

Median

Jan 03 2022

Price Benchmarks

Fangdd Network Group Ltd	0.5566
Xinyuan Real Estate Co Ltd	2.66
Wetouch Technology Inc	2.15
KE Holdings Inc	15.27
Ucommune International Ltd	2.01

Price Related Metrics

PS Ratio	2.189
Earnings Yield	-294.9%
Market Cap	83.34M