XChange TEC., Inc. (XHG)
3.35
+0.28
(+9.12%)
USD |
NASDAQ |
Sep 09, 15:07
XChange TEC. Price : 3.35 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.25 | 3.30 | 3.07 | 3.07 | 11463.00 |
| Sep 04, 2026 | 3.42 | 3.42 | 3.30 | 3.31 | 10254.00 |
| Sep 03, 2026 | 3.38 | 3.47 | 3.310 | 3.43 | 19792.00 |
| Sep 02, 2026 | 3.57 | 3.60 | 3.258 | 3.32 | 11377.00 |
| Sep 01, 2026 | 3.48 | 3.57 | 3.290 | 3.51 | 8891.00 |
| Aug 31, 2026 | 3.45 | 3.51 | 3.410 | 3.49 | 7923.00 |
| Aug 28, 2026 | 3.69 | 3.82 | 3.41 | 3.41 | 33364.00 |
| Aug 27, 2026 | 4.06 | 4.06 | 3.64 | 3.80 | 80697.00 |
| Aug 26, 2026 | 3.81 | 4.11 | 3.81 | 4.06 | 15232.00 |
| Aug 25, 2026 | 4.07 | 4.102 | 3.77 | 4.02 | 50621.00 |
| Aug 24, 2026 | 4.32 | 4.32 | 4.012 | 4.10 | 43612.00 |
| Aug 21, 2026 | 4.49 | 4.59 | 4.169 | 4.41 | 55260.00 |
| Aug 20, 2026 | 4.10 | 4.62 | 4.024 | 4.62 | 146230.0 |
| Aug 19, 2026 | 4.32 | 4.37 | 4.00 | 4.33 | 116589.0 |
| Aug 18, 2026 | 3.94 | 4.338 | 3.63 | 4.28 | 271116.0 |
| Aug 17, 2026 | 4.19 | 4.49 | 3.530 | 3.91 | 614654.0 |
| Aug 14, 2026 | 3.20 | 4.065 | 2.85 | 3.80 | 2.031M |
| Aug 13, 2026 | 5.80 | 7.23 | 3.16 | 4.10 | 86.12M |
| Aug 12, 2026 | 0.9275 | 0.93 | 0.9151 | 0.9151 | 1591.00 |
| Aug 11, 2026 | 0.952 | 0.9652 | 0.92 | 0.9201 | 3903.00 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.952 | 0.952 | 1596.00 |
| Aug 07, 2026 | 0.952 | 0.97 | 0.952 | 0.97 | 1410.00 |
| Aug 06, 2026 | 0.952 | 0.952 | 0.952 | 0.952 | 1272.00 |
| Aug 05, 2026 | 0.952 | 0.952 | 0.952 | 0.952 | 71.00 |
| Aug 04, 2026 | 0.952 | 0.952 | 0.952 | 0.952 | 4814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 15.01 |
| Huize Holding Ltd. | 1.50 |
| Waterdrop, Inc. | 1.03 |
| Cheche Group, Inc. | 13.02 |
| Zhibao Technology, Inc. | 0.1524 |
Price Related Metrics
| PS Ratio | 1.739 |
| Earnings Yield | -7.10% |
| Market Cap | 156.13M |