XChange Tec Inc (XHG)
1.44
-0.06
(-4.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.44
0.00 (0.00%)
After-Hours: 20:00
XChange Tec Price: 1.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.45 | 1.570 | 1.364 | 1.50 | 41466.00 |
| Nov 20, 2024 | 1.42 | 1.45 | 1.36 | 1.45 | 39543.00 |
| Nov 19, 2024 | 1.494 | 1.494 | 1.35 | 1.36 | 47339.00 |
| Nov 18, 2024 | 1.58 | 1.58 | 1.45 | 1.52 | 31535.00 |
| Nov 15, 2024 | 1.49 | 1.70 | 1.48 | 1.58 | 29709.00 |
| Nov 14, 2024 | 1.75 | 1.774 | 1.42 | 1.520 | 80736.00 |
| Nov 13, 2024 | 1.87 | 1.89 | 1.77 | 1.80 | 87071.00 |
| Nov 12, 2024 | 2.16 | 2.25 | 1.77 | 1.97 | 106716.0 |
| Nov 11, 2024 | 1.95 | 2.44 | 1.92 | 2.25 | 190718.0 |
| Nov 08, 2024 | 2.16 | 2.487 | 1.84 | 1.995 | 251665.0 |
| Nov 07, 2024 | 2.40 | 2.742 | 2.28 | 2.282 | 173275.0 |
| Nov 06, 2024 | 2.40 | 2.498 | 2.232 | 2.292 | 43990.00 |
| Nov 05, 2024 | 2.48 | 2.56 | 2.232 | 2.420 | 88664.00 |
| Nov 04, 2024 | 3.00 | 3.082 | 2.50 | 2.658 | 49822.00 |
| Nov 01, 2024 | 3.002 | 3.002 | 2.84 | 2.874 | 51673.00 |
| Oct 31, 2024 | 3.292 | 3.37 | 3.002 | 3.002 | 81014.00 |
| Oct 30, 2024 | 3.698 | 3.78 | 3.598 | 3.65 | 39828.00 |
| Oct 29, 2024 | 3.74 | 3.894 | 3.70 | 3.824 | 42385.00 |
| Oct 28, 2024 | 3.80 | 4.048 | 3.732 | 3.78 | 56166.00 |
| Oct 25, 2024 | 3.816 | 3.996 | 3.802 | 3.828 | 70309.00 |
| Oct 24, 2024 | 3.998 | 4.078 | 3.824 | 3.896 | 40359.00 |
| Oct 23, 2024 | 4.38 | 4.38 | 4.012 | 4.022 | 71646.00 |
| Oct 22, 2024 | 4.034 | 4.458 | 4.004 | 4.228 | 147474.0 |
| Oct 21, 2024 | 4.08 | 4.32 | 3.962 | 4.134 | 83826.00 |
| Oct 18, 2024 | 4.186 | 4.20 | 4.008 | 4.014 | 78476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Nov 19 2024
63200.00
Maximum
Dec 03 2019
10064.41
Average
1752.00
Median
Mar 22 2022
Price Benchmarks
| Xinyuan Real Estate Co Ltd | 3.33 |
| Wetouch Technology Inc | 1.78 |
| Sunrise Real Estate Group Inc | 0.25 |
| KE Holdings Inc | 19.40 |
| Ucommune International Ltd | 1.22 |
Price Related Metrics
| Earnings Yield | 14.77K% |
| Market Cap | 190.83M |