Wetouch Technology, Inc. (WETH)
0.993
-0.01
(-0.70%)
USD |
NASDAQ |
Oct 05, 16:00
Wetouch Technology Price : 0.993 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.99 | 1.02 | 0.98 | 0.993 | 58718.00 |
| Oct 02, 2026 | 1.025 | 1.05 | 0.998 | 1.00 | 61129.00 |
| Oct 01, 2026 | 0.98 | 1.050 | 0.98 | 1.020 | 118955.0 |
| Sep 30, 2026 | 1.00 | 1.02 | 0.98 | 0.9904 | 70691.00 |
| Sep 29, 2026 | 1.01 | 1.048 | 0.99 | 1.02 | 39467.00 |
| Sep 28, 2026 | 1.04 | 1.09 | 0.99 | 1.01 | 167443.0 |
| Sep 25, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 70960.00 |
| Sep 24, 2026 | 1.02 | 1.092 | 0.985 | 1.035 | 141335.0 |
| Sep 23, 2026 | 1.06 | 1.13 | 1.00 | 1.04 | 213273.0 |
| Sep 22, 2026 | 0.99 | 1.079 | 0.99 | 1.03 | 53889.00 |
| Sep 21, 2026 | 1.07 | 1.15 | 0.9701 | 1.001 | 205678.0 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.05 | 1.05 | 67382.00 |
| Sep 17, 2026 | 1.165 | 1.240 | 1.11 | 1.14 | 76601.00 |
| Sep 16, 2026 | 1.15 | 1.176 | 1.10 | 1.145 | 52701.00 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.12 | 1.140 | 25891.00 |
| Sep 14, 2026 | 1.14 | 1.170 | 1.11 | 1.15 | 11467.00 |
| Sep 11, 2026 | 1.18 | 1.21 | 1.10 | 1.15 | 42322.00 |
| Sep 10, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 8335.00 |
| Sep 09, 2026 | 1.18 | 1.22 | 1.135 | 1.17 | 27140.00 |
| Sep 08, 2026 | 1.22 | 1.22 | 1.14 | 1.145 | 76404.00 |
| Sep 04, 2026 | 1.25 | 1.27 | 1.18 | 1.26 | 56998.00 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 10228.00 |
| Sep 02, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 43371.00 |
| Sep 01, 2026 | 1.20 | 1.212 | 1.16 | 1.20 | 24659.00 |
| Aug 31, 2026 | 1.14 | 1.22 | 1.140 | 1.195 | 26127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data I/O Corp. | 2.91 |
| Insight Enterprises, Inc. | 160.50 |
| ePlus, Inc. | 93.53 |
| Taoping, Inc. | 0.4628 |
| SuperCom Ltd. | 9.20 |
Price Related Metrics
| PE Ratio | 1.423 |
| PS Ratio | 0.2499 |
| PEG Ratio | 0.1412 |
| Price to Book Value | 0.0836 |
| Price to Free Cash Flow | 1.518 |
| Earnings Yield | 70.27% |
| Market Cap | 12.44M |
| PEGY Ratio | 0.1412 |
| Operating PE Ratio | 1.069 |
| Normalized PE Ratio | 1.423 |