Wetouch Technology (WETH) Price: 0.8903

Wetouch Technology, Inc. (WETH)

0.8903 +0.04 (+4.73%) USD | NASDAQ | Oct 29, 16:00

0.911 +0.02 (+2.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.92	0.94	0.8762	0.8903	34558.00
Oct 28, 2026	0.9044	0.98	0.8211	0.8501	347768.0
Oct 27, 2026	0.99	0.99	0.8943	0.9256	38697.00
Oct 26, 2026	0.9734	0.98	0.8639	0.9427	54665.00
Oct 23, 2026	0.915	0.9899	0.90	0.9387	30795.00
Oct 22, 2026	0.9699	0.97	0.91	0.9201	43678.00
Oct 21, 2026	0.9354	0.9899	0.9354	0.9576	44688.00
Oct 20, 2026	0.9426	0.97	0.92	0.9369	53580.00
Oct 19, 2026	0.9801	1.06	0.9472	0.97	149789.0
Oct 16, 2026	1.00	1.066	0.9624	0.9998	30566.00
Oct 15, 2026	0.99	1.05	0.9624	1.00	113510.0
Oct 14, 2026	1.02	1.056	0.95	0.9752	57071.00
Oct 13, 2026	0.9923	1.02	0.9800	0.9801	22790.00
Oct 12, 2026	0.93	1.00	0.93	0.9924	53200.00
Oct 09, 2026	0.9289	1.02	0.9289	0.93	29174.00
Oct 08, 2026	0.97	1.00	0.91	0.9352	62499.00
Oct 07, 2026	0.95	1.02	0.95	0.9738	29673.00
Oct 06, 2026	0.99	1.00	0.95	0.975	65350.00
Oct 05, 2026	0.99	1.02	0.98	0.993	58718.00
Oct 02, 2026	1.025	1.05	0.998	1.00	61129.00
Oct 01, 2026	0.98	1.050	0.98	1.020	118955.0
Sep 30, 2026	1.00	1.02	0.98	0.9904	70691.00
Sep 29, 2026	1.01	1.048	0.99	1.02	39467.00
Sep 28, 2026	1.04	1.09	0.99	1.01	167443.0
Sep 25, 2026	1.07	1.09	1.03	1.04	70960.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks