Wetouch Technology Inc (WETH)
1.78
-0.02
(-0.84%)
USD |
NASDAQ |
Nov 22, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
Wetouch Technology Price: 1.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.65 | 1.82 | 1.62 | 1.795 | 519927.0 |
| Nov 20, 2024 | 1.64 | 1.70 | 1.592 | 1.67 | 49062.00 |
| Nov 19, 2024 | 1.65 | 1.76 | 1.63 | 1.708 | 146800.0 |
| Nov 18, 2024 | 1.67 | 1.73 | 1.61 | 1.73 | 325650.0 |
| Nov 15, 2024 | 1.65 | 1.75 | 1.51 | 1.66 | 362152.0 |
| Nov 14, 2024 | 1.55 | 1.68 | 1.55 | 1.65 | 246035.0 |
| Nov 13, 2024 | 1.57 | 1.75 | 1.545 | 1.55 | 438170.0 |
| Nov 12, 2024 | 1.63 | 1.64 | 1.48 | 1.50 | 186138.0 |
| Nov 11, 2024 | 1.59 | 1.69 | 1.52 | 1.635 | 141687.0 |
| Nov 08, 2024 | 1.57 | 1.64 | 1.48 | 1.59 | 145201.0 |
| Nov 07, 2024 | 1.67 | 1.67 | 1.53 | 1.54 | 99190.00 |
| Nov 06, 2024 | 1.68 | 1.76 | 1.612 | 1.67 | 88734.00 |
| Nov 05, 2024 | 1.60 | 1.71 | 1.57 | 1.60 | 138871.0 |
| Nov 04, 2024 | 1.62 | 1.66 | 1.550 | 1.59 | 145027.0 |
| Nov 01, 2024 | 1.70 | 1.78 | 1.51 | 1.59 | 369487.0 |
| Oct 31, 2024 | 1.746 | 1.76 | 1.51 | 1.70 | 215982.0 |
| Oct 30, 2024 | 1.81 | 1.84 | 1.75 | 1.755 | 27672.00 |
| Oct 29, 2024 | 1.77 | 1.84 | 1.75 | 1.83 | 75664.00 |
| Oct 28, 2024 | 1.80 | 1.82 | 1.73 | 1.77 | 89581.00 |
| Oct 25, 2024 | 1.84 | 1.88 | 1.75 | 1.765 | 145740.0 |
| Oct 24, 2024 | 1.81 | 1.95 | 1.80 | 1.83 | 176225.0 |
| Oct 23, 2024 | 1.83 | 1.86 | 1.73 | 1.80 | 208931.0 |
| Oct 22, 2024 | 1.85 | 1.95 | 1.83 | 1.86 | 111692.0 |
| Oct 21, 2024 | 2.04 | 2.04 | 1.81 | 1.90 | 256515.0 |
| Oct 18, 2024 | 2.03 | 2.11 | 2.01 | 2.04 | 97997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
May 13 2024
110.00
Maximum
Jan 20 2021
21.14
Average
10.20
Median
Jul 19 2022
Price Benchmarks
| Sunrise Real Estate Group Inc | 0.25 |
| CoStar Group Inc | 79.80 |
| New Concept Energy Inc | 1.22 |
| InnSuites Hospitality Trust | 2.24 |
| Power REIT | 1.04 |
Price Related Metrics
| PE Ratio | 7.12 |
| PS Ratio | 0.5118 |
| Price to Book Value | 0.1640 |
| Price to Free Cash Flow | 7.362 |
| Earnings Yield | 14.04% |
| Market Cap | 21.24M |
| Operating PE Ratio | 2.806 |
| Normalized PE Ratio | 7.422 |