Sunrise Real Estate Group Inc (SRRE)

0.23 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Sunrise Real Estate Group Price: 0.23 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.23 0.23 0.23 0.23 0.000
Apr 16, 2024 0.23 0.23 0.23 0.23 500.00
Apr 15, 2024 0.2634 0.2634 0.2634 0.2634 400.00
Apr 12, 2024 0.2521 0.2521 0.2521 0.2521 0.000
Apr 11, 2024 0.2521 0.2521 0.2521 0.2521 0.000
Apr 10, 2024 0.2521 0.2521 0.2521 0.2521 0.000
Apr 09, 2024 0.2521 0.2521 0.2521 0.2521 0.000
Apr 08, 2024 0.2521 0.2521 0.2521 0.2521 0.000
Apr 05, 2024 0.2521 0.2521 0.2521 0.2521 0.000
Apr 04, 2024 0.251 0.2521 0.202 0.2521 10535.00
Apr 03, 2024 0.251 0.251 0.251 0.251 0.000
Apr 02, 2024 0.251 0.251 0.251 0.251 0.000
Apr 01, 2024 0.251 0.251 0.251 0.251 0.000
Mar 28, 2024 0.251 0.251 0.251 0.251 0.000
Mar 27, 2024 0.251 0.251 0.251 0.251 0.000
Mar 26, 2024 0.251 0.251 0.251 0.251 0.000
Mar 25, 2024 0.251 0.251 0.251 0.251 0.000
Mar 22, 2024 0.251 0.251 0.251 0.251 0.000
Mar 21, 2024 0.251 0.251 0.251 0.251 0.000
Mar 20, 2024 0.251 0.251 0.251 0.251 0.000
Mar 19, 2024 0.251 0.251 0.251 0.251 0.000
Mar 18, 2024 0.251 0.251 0.251 0.251 0.000
Mar 15, 2024 0.251 0.251 0.251 0.251 0.000
Mar 14, 2024 0.251 0.251 0.251 0.251 0.000
Mar 13, 2024 0.251 0.251 0.251 0.251 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Jul 21 2021
0.89
Maximum
Mar 04 2021
0.3331
Average
0.32
Median
Mar 23 2021

Price Benchmarks

Wetouch Technology Inc 1.95
Comstock Holding Co Inc 6.745
New England Realty Associates LP 70.00
Green Giant Inc 0.0362
Star Holdings 11.68

Price Related Metrics

PS Ratio 0.5432
Price to Book Value 0.1262
Earnings Yield -58.70%
Market Cap 15.80M