KE Holdings, Inc. (BEKE)
17.94
-0.07
(-0.39%)
USD |
NYSE |
Aug 26, 16:00
17.97
+0.03
(+0.17%)
After-Hours: 20:00
KE Holdings Price : 17.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.63 | 18.08 | 17.50 | 18.01 | 4.675M |
| Aug 24, 2026 | 18.06 | 18.47 | 17.71 | 17.71 | 7.729M |
| Aug 21, 2026 | 17.94 | 18.01 | 16.96 | 17.75 | 7.999M |
| Aug 20, 2026 | 17.04 | 17.18 | 16.73 | 16.99 | 4.064M |
| Aug 19, 2026 | 17.27 | 17.41 | 17.12 | 17.38 | 3.955M |
| Aug 18, 2026 | 16.99 | 17.01 | 16.84 | 16.87 | 2.841M |
| Aug 17, 2026 | 16.94 | 16.99 | 16.74 | 16.85 | 2.040M |
| Aug 14, 2026 | 16.95 | 17.02 | 16.85 | 17.01 | 2.319M |
| Aug 13, 2026 | 17.01 | 17.16 | 16.82 | 16.96 | 2.830M |
| Aug 12, 2026 | 17.29 | 17.47 | 17.14 | 17.42 | 3.801M |
| Aug 11, 2026 | 17.04 | 17.14 | 16.88 | 16.96 | 2.170M |
| Aug 10, 2026 | 17.50 | 17.72 | 17.34 | 17.65 | 2.882M |
| Aug 07, 2026 | 17.17 | 17.21 | 16.97 | 17.04 | 1.980M |
| Aug 06, 2026 | 16.70 | 16.96 | 16.67 | 16.92 | 1.606M |
| Aug 05, 2026 | 17.14 | 17.14 | 16.80 | 16.89 | 2.182M |
| Aug 04, 2026 | 17.01 | 17.20 | 16.95 | 17.14 | 1.998M |
| Aug 03, 2026 | 17.18 | 17.31 | 17.02 | 17.29 | 2.192M |
| Jul 31, 2026 | 16.77 | 16.96 | 16.65 | 16.95 | 2.190M |
| Jul 30, 2026 | 16.67 | 17.00 | 16.61 | 16.99 | 3.267M |
| Jul 29, 2026 | 16.65 | 16.86 | 16.62 | 16.67 | 2.365M |
| Jul 28, 2026 | 16.34 | 16.66 | 16.30 | 16.65 | 3.318M |
| Jul 27, 2026 | 16.16 | 16.39 | 16.07 | 16.39 | 3.024M |
| Jul 24, 2026 | 15.88 | 16.03 | 15.84 | 15.89 | 5.519M |
| Jul 23, 2026 | 16.30 | 16.35 | 16.04 | 16.08 | 4.595M |
| Jul 22, 2026 | 16.37 | 16.40 | 16.05 | 16.06 | 3.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunrise Real Estate Group, Inc. | 0.08 |
| RE/MAX Holdings, Inc. (DELISTED) | 12.36 |
| Real REMAX Group, Inc. | 26.55 |
| CBRE Group, Inc. | 150.35 |
| Jones Lang LaSalle, Inc. | 386.07 |
Price Related Metrics
| PE Ratio | 29.59 |
| PS Ratio | 1.606 |
| PEG Ratio | 0.9439 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 3.38% |
| Market Cap | 19.09B |
| PEGY Ratio | 0.8999 |
| Operating PE Ratio | 28.89 |
| Normalized PE Ratio | 30.76 |