KE Holdings, Inc. (BEKE)
16.26
+0.26
(+1.62%)
USD |
NYSE |
Sep 18, 10:36
KE Holdings Price : 16.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.07 | 16.07 | 15.92 | 16.00 | 3.545M |
| Sep 16, 2026 | 16.08 | 16.14 | 15.86 | 15.97 | 5.660M |
| Sep 15, 2026 | 16.25 | 16.41 | 16.06 | 16.21 | 6.418M |
| Sep 14, 2026 | 16.80 | 16.92 | 16.65 | 16.70 | 3.495M |
| Sep 11, 2026 | 17.15 | 17.20 | 16.88 | 16.93 | 4.071M |
| Sep 10, 2026 | 16.80 | 16.96 | 16.65 | 16.69 | 3.965M |
| Sep 09, 2026 | 17.03 | 17.11 | 16.83 | 16.87 | 4.264M |
| Sep 08, 2026 | 17.40 | 17.50 | 17.08 | 17.27 | 5.499M |
| Sep 04, 2026 | 18.12 | 18.22 | 17.84 | 17.92 | 6.515M |
| Sep 03, 2026 | 17.80 | 17.99 | 17.65 | 17.91 | 2.703M |
| Sep 02, 2026 | 17.85 | 18.02 | 17.85 | 17.94 | 2.228M |
| Sep 01, 2026 | 17.57 | 17.92 | 17.52 | 17.74 | 3.157M |
| Aug 31, 2026 | 17.72 | 17.87 | 17.18 | 17.19 | 5.050M |
| Aug 28, 2026 | 18.62 | 18.90 | 18.09 | 18.32 | 14.14M |
| Aug 27, 2026 | 17.77 | 17.93 | 17.68 | 17.73 | 3.328M |
| Aug 26, 2026 | 18.14 | 18.51 | 17.86 | 17.87 | 4.883M |
| Aug 25, 2026 | 17.63 | 18.08 | 17.50 | 18.01 | 4.675M |
| Aug 24, 2026 | 18.06 | 18.47 | 17.71 | 17.71 | 7.729M |
| Aug 21, 2026 | 17.94 | 18.01 | 16.96 | 17.75 | 7.999M |
| Aug 20, 2026 | 17.04 | 17.18 | 16.73 | 16.99 | 4.064M |
| Aug 19, 2026 | 17.27 | 17.41 | 17.12 | 17.38 | 3.955M |
| Aug 18, 2026 | 16.99 | 17.01 | 16.84 | 16.87 | 2.841M |
| Aug 17, 2026 | 16.94 | 16.99 | 16.74 | 16.85 | 2.040M |
| Aug 14, 2026 | 16.95 | 17.02 | 16.85 | 17.01 | 2.319M |
| Aug 13, 2026 | 17.01 | 17.16 | 16.82 | 16.96 | 2.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunrise Real Estate Group, Inc. | 0.08 |
| Real REMAX Group, Inc. | 16.22 |
| CBRE Group, Inc. | 138.36 |
| Jones Lang LaSalle, Inc. | 334.31 |
| New England Realty Associates LP | 53.50 |
Price Related Metrics
| PE Ratio | 26.82 |
| PS Ratio | 1.455 |
| PEG Ratio | 0.8555 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 3.73% |
| Market Cap | 17.30B |
| PEGY Ratio | 0.8109 |
| Operating PE Ratio | 26.19 |
| Normalized PE Ratio | 27.88 |