iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO)
47.28
+0.40
(+0.85%)
CAD |
TSX |
Nov 11, 16:00
XIN.TO Total Return Price : 47.28 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 47.28 |
| November 10, 2026 | 46.88 |
| November 09, 2026 | 46.85 |
| November 06, 2026 | 45.70 |
| November 05, 2026 | 45.83 |
| November 04, 2026 | 47.14 |
| November 03, 2026 | 46.12 |
| November 02, 2026 | 46.32 |
| October 30, 2026 | 46.23 |
| October 29, 2026 | 46.66 |
| October 28, 2026 | 46.44 |
| October 27, 2026 | 46.46 |
| October 26, 2026 | 46.06 |
| October 23, 2026 | 45.83 |
| October 22, 2026 | 45.99 |
| October 21, 2026 | 46.47 |
| October 20, 2026 | 46.33 |
| October 19, 2026 | 46.09 |
| October 16, 2026 | 46.31 |
| October 15, 2026 | 46.47 |
| October 14, 2026 | 46.22 |
| October 13, 2026 | 46.42 |
| October 09, 2026 | 46.38 |
| October 08, 2026 | 46.03 |
| October 07, 2026 | 46.26 |
| Date | Value |
|---|---|
| October 06, 2026 | 46.63 |
| October 05, 2026 | 46.61 |
| October 02, 2026 | 46.50 |
| October 01, 2026 | 46.09 |
| September 30, 2026 | 46.38 |
| September 29, 2026 | 46.63 |
| September 28, 2026 | 46.79 |
| September 25, 2026 | 46.94 |
| September 24, 2026 | 46.63 |
| September 23, 2026 | 46.67 |
| September 22, 2026 | 47.16 |
| September 21, 2026 | 46.95 |
| September 18, 2026 | 46.38 |
| September 17, 2026 | 46.79 |
| September 16, 2026 | 46.37 |
| September 15, 2026 | 46.25 |
| September 14, 2026 | 46.34 |
| September 11, 2026 | 46.56 |
| September 10, 2026 | 46.13 |
| September 09, 2026 | 46.37 |
| September 08, 2026 | 46.93 |
| September 04, 2026 | 47.37 |
| September 03, 2026 | 47.26 |
| September 02, 2026 | 47.10 |
| September 01, 2026 | 46.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median