CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
24.18
+0.06
(+0.25%)
CAD |
TSX |
Aug 28, 16:00
CIEH.TO Total Return Price : 24.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.18 |
| August 27, 2026 | 24.12 |
| August 26, 2026 | 24.20 |
| August 25, 2026 | 24.26 |
| August 24, 2026 | 24.13 |
| August 21, 2026 | 24.11 |
| August 20, 2026 | 23.95 |
| August 19, 2026 | 23.92 |
| August 18, 2026 | 24.09 |
| August 17, 2026 | 24.30 |
| August 14, 2026 | 24.35 |
| August 13, 2026 | 24.41 |
| August 12, 2026 | 24.35 |
| August 11, 2026 | 24.27 |
| August 10, 2026 | 24.27 |
| August 07, 2026 | 24.28 |
| August 06, 2026 | 24.13 |
| August 05, 2026 | 24.10 |
| August 04, 2026 | 24.09 |
| July 31, 2026 | 23.76 |
| July 30, 2026 | 23.84 |
| July 29, 2026 | 23.56 |
| July 28, 2026 | 23.69 |
| July 27, 2026 | 23.78 |
| July 24, 2026 | 23.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 23.49 |
| July 22, 2026 | 23.78 |
| July 21, 2026 | 23.74 |
| July 20, 2026 | 23.28 |
| July 17, 2026 | 23.45 |
| July 16, 2026 | 23.56 |
| July 15, 2026 | 23.69 |
| July 14, 2026 | 23.64 |
| July 13, 2026 | 23.50 |
| July 10, 2026 | 23.72 |
| July 09, 2026 | 23.62 |
| July 08, 2026 | 23.51 |
| July 07, 2026 | 23.67 |
| July 06, 2026 | 23.98 |
| July 03, 2026 | 24.13 |
| July 02, 2026 | 23.70 |
| June 30, 2026 | 23.70 |
| June 29, 2026 | 23.53 |
| June 26, 2026 | 23.39 |
| June 25, 2026 | 23.55 |
| June 24, 2026 | 23.40 |
| June 23, 2026 | 23.39 |
| June 22, 2026 | 23.76 |
| June 19, 2026 | 23.60 |
| June 18, 2026 | 23.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median