CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
23.85
+0.22
(+0.93%)
CAD |
TSX |
Nov 11, 16:00
CIEH.TO Total Return Price : 23.85 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 23.85 |
| November 10, 2026 | 23.63 |
| November 09, 2026 | 23.65 |
| November 06, 2026 | 23.04 |
| November 05, 2026 | 23.20 |
| November 04, 2026 | 23.74 |
| November 03, 2026 | 23.25 |
| November 02, 2026 | 23.34 |
| October 30, 2026 | 23.27 |
| October 29, 2026 | 23.55 |
| October 28, 2026 | 23.39 |
| October 27, 2026 | 23.43 |
| October 26, 2026 | 23.24 |
| October 23, 2026 | 23.13 |
| October 22, 2026 | 23.22 |
| October 21, 2026 | 23.47 |
| October 20, 2026 | 23.39 |
| October 19, 2026 | 23.28 |
| October 16, 2026 | 23.36 |
| October 15, 2026 | 23.44 |
| October 14, 2026 | 23.33 |
| October 13, 2026 | 23.44 |
| October 09, 2026 | 23.40 |
| October 08, 2026 | 23.24 |
| October 07, 2026 | 23.37 |
| Date | Value |
|---|---|
| October 06, 2026 | 23.56 |
| October 05, 2026 | 23.56 |
| October 02, 2026 | 23.48 |
| October 01, 2026 | 23.25 |
| September 30, 2026 | 23.37 |
| September 29, 2026 | 23.51 |
| September 28, 2026 | 23.61 |
| September 25, 2026 | 23.67 |
| September 24, 2026 | 23.51 |
| September 23, 2026 | 23.48 |
| September 22, 2026 | 23.76 |
| September 21, 2026 | 23.66 |
| September 18, 2026 | 23.36 |
| September 17, 2026 | 23.60 |
| September 16, 2026 | 23.35 |
| September 15, 2026 | 23.31 |
| September 14, 2026 | 23.39 |
| September 11, 2026 | 23.50 |
| September 10, 2026 | 23.27 |
| September 09, 2026 | 23.40 |
| September 08, 2026 | 23.68 |
| September 04, 2026 | 23.86 |
| September 03, 2026 | 23.80 |
| September 02, 2026 | 23.84 |
| September 01, 2026 | 23.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median