iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO)
42.65
+0.41
(+0.97%)
CAD |
TSX |
Nov 11, 16:00
XFH.TO Total Return Price : 42.65 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 42.65 |
| November 10, 2026 | 42.24 |
| November 09, 2026 | 42.21 |
| November 06, 2026 | 41.28 |
| November 05, 2026 | 41.45 |
| November 04, 2026 | 42.51 |
| November 03, 2026 | 41.65 |
| November 02, 2026 | 41.78 |
| October 30, 2026 | 41.71 |
| October 29, 2026 | 42.15 |
| October 28, 2026 | 41.90 |
| October 27, 2026 | 41.92 |
| October 26, 2026 | 41.59 |
| October 23, 2026 | 41.36 |
| October 22, 2026 | 41.54 |
| October 21, 2026 | 41.98 |
| October 20, 2026 | 41.87 |
| October 19, 2026 | 41.68 |
| October 16, 2026 | 41.85 |
| October 15, 2026 | 41.94 |
| October 14, 2026 | 41.77 |
| October 13, 2026 | 41.99 |
| October 09, 2026 | 41.90 |
| October 08, 2026 | 41.62 |
| October 07, 2026 | 41.84 |
| Date | Value |
|---|---|
| October 06, 2026 | 42.17 |
| October 05, 2026 | 42.16 |
| October 02, 2026 | 42.09 |
| October 01, 2026 | 41.72 |
| September 30, 2026 | 41.94 |
| September 29, 2026 | 42.13 |
| September 28, 2026 | 42.27 |
| September 25, 2026 | 42.40 |
| September 24, 2026 | 42.17 |
| September 23, 2026 | 42.23 |
| September 22, 2026 | 42.67 |
| September 21, 2026 | 42.44 |
| September 18, 2026 | 41.96 |
| September 17, 2026 | 42.27 |
| September 16, 2026 | 41.92 |
| September 15, 2026 | 41.81 |
| September 14, 2026 | 41.89 |
| September 11, 2026 | 42.06 |
| September 10, 2026 | 41.71 |
| September 09, 2026 | 41.92 |
| September 08, 2026 | 42.44 |
| September 04, 2026 | 42.83 |
| September 03, 2026 | 42.74 |
| September 02, 2026 | 42.59 |
| September 01, 2026 | 42.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median