BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO)
39.10
+0.39
(+1.01%)
CAD |
TSX |
Nov 11, 16:00
ZDM.TO Total Return Price : 39.10 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 39.10 |
| November 10, 2026 | 38.71 |
| November 09, 2026 | 38.81 |
| November 06, 2026 | 38.01 |
| November 05, 2026 | 37.95 |
| November 04, 2026 | 39.06 |
| November 03, 2026 | 38.22 |
| November 02, 2026 | 38.36 |
| October 30, 2026 | 38.21 |
| October 29, 2026 | 38.73 |
| October 28, 2026 | 38.45 |
| October 27, 2026 | 38.53 |
| October 26, 2026 | 38.19 |
| October 23, 2026 | 38.00 |
| October 22, 2026 | 38.16 |
| October 21, 2026 | 38.51 |
| October 20, 2026 | 38.47 |
| October 19, 2026 | 38.24 |
| October 16, 2026 | 38.36 |
| October 15, 2026 | 38.44 |
| October 14, 2026 | 38.28 |
| October 13, 2026 | 38.39 |
| October 09, 2026 | 38.30 |
| October 08, 2026 | 38.26 |
| October 07, 2026 | 38.44 |
| Date | Value |
|---|---|
| October 06, 2026 | 38.65 |
| October 05, 2026 | 38.62 |
| October 02, 2026 | 38.57 |
| October 01, 2026 | 38.24 |
| September 30, 2026 | 38.41 |
| September 29, 2026 | 38.61 |
| September 28, 2026 | 38.66 |
| September 25, 2026 | 38.88 |
| September 24, 2026 | 38.68 |
| September 23, 2026 | 38.60 |
| September 22, 2026 | 39.09 |
| September 21, 2026 | 38.96 |
| September 18, 2026 | 38.45 |
| September 17, 2026 | 38.76 |
| September 16, 2026 | 38.34 |
| September 15, 2026 | 38.34 |
| September 14, 2026 | 38.36 |
| September 11, 2026 | 38.69 |
| September 10, 2026 | 38.30 |
| September 09, 2026 | 38.46 |
| September 08, 2026 | 38.89 |
| September 04, 2026 | 39.25 |
| September 03, 2026 | 39.14 |
| September 02, 2026 | 39.13 |
| September 01, 2026 | 38.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median