Vanguard FTSE Developed All Cap ex N Amer Idx ETF (VIU.TO)
49.38
+0.62
(+1.27%)
CAD |
TSX |
Nov 11, 16:00
VIU.TO Total Return Price : 49.38 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 49.38 |
| November 10, 2026 | 48.76 |
| November 09, 2026 | 48.83 |
| November 06, 2026 | 47.45 |
| November 05, 2026 | 47.35 |
| November 04, 2026 | 48.93 |
| November 03, 2026 | 48.14 |
| November 02, 2026 | 48.22 |
| October 30, 2026 | 48.09 |
| October 29, 2026 | 48.85 |
| October 28, 2026 | 48.69 |
| October 27, 2026 | 48.59 |
| October 26, 2026 | 48.09 |
| October 23, 2026 | 47.88 |
| October 22, 2026 | 48.04 |
| October 21, 2026 | 48.80 |
| October 20, 2026 | 48.65 |
| October 19, 2026 | 48.53 |
| October 16, 2026 | 48.70 |
| October 15, 2026 | 49.04 |
| October 14, 2026 | 49.03 |
| October 13, 2026 | 49.48 |
| October 09, 2026 | 49.90 |
| October 08, 2026 | 49.46 |
| October 07, 2026 | 50.02 |
| Date | Value |
|---|---|
| October 06, 2026 | 50.36 |
| October 05, 2026 | 50.62 |
| October 02, 2026 | 50.55 |
| October 01, 2026 | 49.81 |
| September 30, 2026 | 50.14 |
| September 29, 2026 | 50.33 |
| September 28, 2026 | 50.49 |
| September 25, 2026 | 50.71 |
| September 24, 2026 | 50.11 |
| September 23, 2026 | 50.19 |
| September 22, 2026 | 50.97 |
| September 21, 2026 | 50.59 |
| September 18, 2026 | 49.79 |
| September 17, 2026 | 50.14 |
| September 16, 2026 | 49.68 |
| September 15, 2026 | 49.46 |
| September 14, 2026 | 49.88 |
| September 11, 2026 | 50.21 |
| September 10, 2026 | 49.50 |
| September 09, 2026 | 50.00 |
| September 08, 2026 | 50.36 |
| September 04, 2026 | 50.72 |
| September 03, 2026 | 50.23 |
| September 02, 2026 | 49.88 |
| September 01, 2026 | 49.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median