BMO MSCI EAFE Index ETF (ZEA.TO)
31.68
+0.18
(+0.57%)
CAD |
TSX |
Nov 11, 16:00
ZEA.TO Total Return Price : 31.68 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.68 |
| November 10, 2026 | 31.50 |
| November 09, 2026 | 31.60 |
| November 06, 2026 | 30.68 |
| November 05, 2026 | 30.58 |
| November 04, 2026 | 31.44 |
| November 03, 2026 | 30.75 |
| November 02, 2026 | 31.00 |
| October 30, 2026 | 30.76 |
| October 29, 2026 | 31.15 |
| October 28, 2026 | 30.91 |
| October 27, 2026 | 31.06 |
| October 26, 2026 | 30.80 |
| October 23, 2026 | 30.66 |
| October 22, 2026 | 30.85 |
| October 21, 2026 | 31.13 |
| October 20, 2026 | 31.12 |
| October 19, 2026 | 31.00 |
| October 16, 2026 | 31.21 |
| October 15, 2026 | 31.37 |
| October 14, 2026 | 31.18 |
| October 13, 2026 | 31.30 |
| October 09, 2026 | 31.41 |
| October 08, 2026 | 31.14 |
| October 07, 2026 | 31.39 |
| Date | Value |
|---|---|
| October 06, 2026 | 31.53 |
| October 05, 2026 | 31.64 |
| October 02, 2026 | 31.60 |
| October 01, 2026 | 31.20 |
| September 30, 2026 | 31.53 |
| September 29, 2026 | 31.57 |
| September 28, 2026 | 31.65 |
| September 25, 2026 | 31.76 |
| September 24, 2026 | 31.49 |
| September 23, 2026 | 31.48 |
| September 22, 2026 | 31.93 |
| September 21, 2026 | 31.79 |
| September 18, 2026 | 31.34 |
| September 17, 2026 | 31.60 |
| September 16, 2026 | 31.27 |
| September 15, 2026 | 31.25 |
| September 14, 2026 | 31.32 |
| September 11, 2026 | 31.56 |
| September 10, 2026 | 31.20 |
| September 09, 2026 | 31.37 |
| September 08, 2026 | 31.63 |
| September 04, 2026 | 31.96 |
| September 03, 2026 | 31.84 |
| September 02, 2026 | 31.64 |
| September 01, 2026 | 31.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median