CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
23.62
-0.24
(-1.01%)
CAD |
TSX |
Sep 18, 16:00
CIEH.TO Price : 23.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.61 | 23.63 | 23.57 | 23.62 | 8306.00 |
| Sep 17, 2026 | 23.64 | 23.64 | 23.64 | 23.86 | 4.000 |
| Sep 16, 2026 | 23.64 | 23.64 | 23.64 | 23.61 | 609.00 |
| Sep 15, 2026 | 23.73 | 23.73 | 23.73 | 23.57 | 44.00 |
| Sep 14, 2026 | 23.73 | 23.73 | 23.73 | 23.65 | 32.00 |
| Sep 11, 2026 | 23.74 | 23.78 | 23.71 | 23.76 | 30300.00 |
| Sep 10, 2026 | 23.64 | 23.64 | 23.53 | 23.53 | 14100.00 |
| Sep 09, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 193.00 |
| Sep 08, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 147.00 |
| Sep 04, 2026 | 24.07 | 24.07 | 24.07 | 24.13 | 0.000 |
| Sep 03, 2026 | 24.09 | 24.09 | 24.07 | 24.07 | 1001.00 |
| Sep 02, 2026 | 23.96 | 24.11 | 23.95 | 24.11 | 18127.00 |
| Sep 01, 2026 | 24.03 | 24.03 | 24.00 | 23.92 | 5107.00 |
| Aug 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000 |
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.18 | 0.000 |
| Aug 27, 2026 | 24.06 | 24.09 | 24.06 | 24.12 | 2900.00 |
| Aug 26, 2026 | 24.21 | 24.21 | 24.19 | 24.20 | 320.00 |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.26 | 0.000 |
| Aug 24, 2026 | 24.13 | 24.14 | 24.13 | 24.13 | 1039.00 |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.11 | 103.00 |
| Aug 20, 2026 | 23.94 | 23.94 | 23.93 | 23.95 | 13054.00 |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 23.92 | 0.000 |
| Aug 18, 2026 | 24.14 | 24.15 | 24.06 | 24.09 | 23310.00 |
| Aug 17, 2026 | 24.33 | 24.34 | 24.33 | 24.30 | 15000.00 |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median