CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
24.18
+0.06
(+0.25%)
CAD |
TSX |
Aug 28, 16:00
CIEH.TO Price : 24.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.18 | 0.000 |
| Aug 27, 2026 | 24.06 | 24.09 | 24.06 | 24.12 | 2900.00 |
| Aug 26, 2026 | 24.21 | 24.21 | 24.19 | 24.20 | 320.00 |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.26 | 0.000 |
| Aug 24, 2026 | 24.13 | 24.14 | 24.13 | 24.13 | 1039.00 |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.11 | 103.00 |
| Aug 20, 2026 | 23.94 | 23.94 | 23.93 | 23.95 | 13054.00 |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 23.92 | 0.000 |
| Aug 18, 2026 | 24.14 | 24.15 | 24.06 | 24.09 | 23310.00 |
| Aug 17, 2026 | 24.33 | 24.34 | 24.33 | 24.30 | 15000.00 |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.35 | 0.000 |
| Aug 13, 2026 | 24.42 | 24.42 | 24.38 | 24.41 | 9600.00 |
| Aug 12, 2026 | 24.34 | 24.34 | 24.34 | 24.35 | 400.00 |
| Aug 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Aug 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 602.00 |
| Aug 07, 2026 | 24.18 | 24.18 | 24.18 | 24.28 | 1.000 |
| Aug 06, 2026 | 24.18 | 24.18 | 24.18 | 24.13 | 130.00 |
| Aug 05, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 538.00 |
| Aug 04, 2026 | 23.65 | 23.65 | 23.65 | 24.09 | 20.00 |
| Jul 31, 2026 | 23.65 | 23.65 | 23.65 | 23.76 | 17.00 |
| Jul 30, 2026 | 23.65 | 23.65 | 23.65 | 23.84 | 1.000 |
| Jul 29, 2026 | 23.67 | 23.67 | 23.65 | 23.56 | 5200.00 |
| Jul 28, 2026 | 23.74 | 23.74 | 23.74 | 23.69 | 0.000 |
| Jul 27, 2026 | 23.80 | 23.81 | 23.72 | 23.78 | 30100.00 |
| Jul 24, 2026 | 23.69 | 23.69 | 23.69 | 23.63 | 1735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median