CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
23.39
+0.11
(+0.47%)
CAD |
TSX |
Oct 20, 16:00
CIEH.TO Price : 23.39 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 23.28 | 23.30 | 23.28 | 23.39 | 10000.00 |
| Oct 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 100.00 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.36 | 4.000 |
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.44 | 0.000 |
| Oct 14, 2026 | 23.40 | 23.40 | 23.40 | 23.33 | 0.000 |
| Oct 13, 2026 | 23.42 | 23.42 | 23.39 | 23.44 | 25000.00 |
| Oct 09, 2026 | 23.32 | 23.32 | 23.32 | 23.40 | 6.000 |
| Oct 08, 2026 | 23.32 | 23.32 | 23.32 | 23.24 | 45.00 |
| Oct 07, 2026 | 23.32 | 23.32 | 23.32 | 23.37 | 400.00 |
| Oct 06, 2026 | 23.62 | 23.62 | 23.62 | 23.56 | 163.00 |
| Oct 05, 2026 | 23.53 | 23.53 | 23.49 | 23.56 | 390.00 |
| Oct 02, 2026 | 23.37 | 23.37 | 23.37 | 23.48 | 1.000 |
| Oct 01, 2026 | 23.37 | 23.37 | 23.37 | 23.25 | 0.000 |
| Sep 30, 2026 | 23.50 | 23.50 | 23.37 | 23.37 | 5801.00 |
| Sep 29, 2026 | 23.50 | 23.52 | 23.45 | 23.51 | 25300.00 |
| Sep 28, 2026 | 23.92 | 23.92 | 23.92 | 23.87 | 0.000 |
| Sep 25, 2026 | 23.92 | 23.92 | 23.92 | 23.93 | 500.00 |
| Sep 24, 2026 | 23.74 | 23.74 | 23.74 | 23.77 | 0.000 |
| Sep 23, 2026 | 23.80 | 23.80 | 23.69 | 23.74 | 24200.00 |
| Sep 22, 2026 | 23.99 | 24.05 | 23.92 | 24.03 | 32200.00 |
| Sep 21, 2026 | 23.82 | 23.93 | 23.82 | 23.92 | 11500.00 |
| Sep 18, 2026 | 23.61 | 23.63 | 23.57 | 23.62 | 8306.00 |
| Sep 17, 2026 | 23.64 | 23.64 | 23.64 | 23.86 | 4.000 |
| Sep 16, 2026 | 23.64 | 23.64 | 23.64 | 23.61 | 609.00 |
| Sep 15, 2026 | 23.73 | 23.73 | 23.73 | 23.57 | 44.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median