CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
23.85
+0.22
(+0.93%)
CAD |
TSX |
Nov 11, 16:00
CIEH.TO Price : 23.85 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 23.54 | 23.54 | 23.54 | 23.85 | 12.00 |
| Nov 10, 2026 | 23.56 | 23.57 | 23.54 | 23.63 | 5900.00 |
| Nov 09, 2026 | 23.38 | 23.64 | 23.38 | 23.65 | 9800.00 |
| Nov 06, 2026 | 23.06 | 23.10 | 23.06 | 23.04 | 14300.00 |
| Nov 05, 2026 | 23.43 | 23.43 | 23.27 | 23.20 | 760.00 |
| Nov 04, 2026 | 23.64 | 23.75 | 23.64 | 23.74 | 12000.00 |
| Nov 03, 2026 | 23.50 | 23.50 | 23.50 | 23.25 | 1.000 |
| Nov 02, 2026 | 23.50 | 23.50 | 23.50 | 23.34 | 0.000 |
| Oct 30, 2026 | 23.50 | 23.50 | 23.50 | 23.27 | 95.00 |
| Oct 29, 2026 | 23.52 | 23.55 | 23.50 | 23.55 | 27900.00 |
| Oct 28, 2026 | 23.32 | 23.32 | 23.32 | 23.39 | 5.000 |
| Oct 27, 2026 | 23.32 | 23.32 | 23.32 | 23.43 | 0.000 |
| Oct 26, 2026 | 23.32 | 23.32 | 23.32 | 23.24 | 100.00 |
| Oct 23, 2026 | 23.01 | 23.14 | 23.00 | 23.13 | 25950.00 |
| Oct 22, 2026 | 23.31 | 23.32 | 23.19 | 23.22 | 33376.00 |
| Oct 21, 2026 | 23.29 | 23.29 | 23.29 | 23.47 | 50.00 |
| Oct 20, 2026 | 23.28 | 23.30 | 23.28 | 23.39 | 10000.00 |
| Oct 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 100.00 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.36 | 4.000 |
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.44 | 0.000 |
| Oct 14, 2026 | 23.40 | 23.40 | 23.40 | 23.33 | 0.000 |
| Oct 13, 2026 | 23.42 | 23.42 | 23.39 | 23.44 | 25000.00 |
| Oct 09, 2026 | 23.32 | 23.32 | 23.32 | 23.40 | 6.000 |
| Oct 08, 2026 | 23.32 | 23.32 | 23.32 | 23.24 | 45.00 |
| Oct 07, 2026 | 23.32 | 23.32 | 23.32 | 23.37 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median