CIBC International Equity Index ETF CADH (CIEH.TO)
21.06
-0.28
(-1.31%)
CAD |
TSX |
Jun 28, 16:00
CIEH.TO Price: 21.06 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 21.26 | 21.26 | 21.06 | 21.06 | 550.00 |
Jun 27, 2024 | 21.36 | 21.36 | 21.34 | 21.34 | 1000.00 |
Jun 26, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Jun 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -- |
Jun 24, 2024 | 21.39 | 21.39 | 21.36 | 21.36 | 1600.00 |
Jun 21, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 3033.00 |
Jun 20, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.000 |
Jun 19, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.000 |
Jun 18, 2024 | 21.04 | 21.06 | 21.04 | 21.06 | 305.00 |
Jun 17, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
Jun 14, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 100.00 |
Jun 13, 2024 | 21.39 | 21.39 | 21.29 | 21.29 | 995.00 |
Jun 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
Jun 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 900.00 |
Jun 10, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 151.00 |
Jun 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Jun 06, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 200.00 |
Jun 05, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 700.00 |
Jun 04, 2024 | 21.30 | 21.30 | 21.28 | 21.28 | 300.00 |
Jun 03, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.000 |
May 31, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 142.00 |
May 30, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
May 29, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 300.00 |
May 28, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.000 |
May 27, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Dec 28 2023
21.72
Maximum
Dec 27 2023
20.65
Average
20.75
Median
Mar 19 2024