CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (CIEH.TO)
22.96
+0.02
(+0.09%)
CAD |
TSX |
Jun 09, 16:00
CIEH.TO Price : 22.96 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.72 | 22.72 | 22.72 | 22.96 | 4003.00 |
| Jun 08, 2026 | 23.01 | 23.01 | 22.94 | 22.94 | 1440.00 |
| Jun 05, 2026 | 23.22 | 23.22 | 23.22 | 22.80 | 0.000 |
| Jun 04, 2026 | 23.22 | 23.22 | 23.22 | 23.25 | 770.00 |
| Jun 03, 2026 | 23.16 | 23.16 | 23.16 | 23.13 | 1.000 |
| Jun 02, 2026 | 23.16 | 23.16 | 23.16 | 23.22 | 100.00 |
| Jun 01, 2026 | 23.02 | 23.02 | 23.02 | 23.11 | 2000.00 |
| May 29, 2026 | 23.08 | 23.08 | 23.08 | 23.12 | 0.000 |
| May 28, 2026 | 22.99 | 23.11 | 22.98 | 23.11 | 15000.00 |
| May 27, 2026 | 23.13 | 23.16 | 23.13 | 23.13 | 300.00 |
| May 26, 2026 | 22.96 | 22.96 | 22.96 | 23.16 | 0.000 |
| May 25, 2026 | 22.97 | 22.97 | 22.96 | 23.22 | 400.00 |
| May 22, 2026 | 22.91 | 23.01 | 22.91 | 22.95 | 3101.00 |
| May 21, 2026 | 23.00 | 23.00 | 23.00 | 23.01 | 555.00 |
| May 20, 2026 | 22.56 | 22.56 | 22.56 | 22.85 | 1.000 |
| May 19, 2026 | 22.56 | 22.56 | 22.56 | 22.53 | 466.00 |
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.47 | 2.000 |
| May 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 2000.00 |
| May 13, 2026 | 22.66 | 22.66 | 22.66 | 22.75 | 0.000 |
| May 12, 2026 | 22.66 | 22.66 | 22.66 | 22.60 | 42.00 |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.65 | 2000.00 |
| May 08, 2026 | 22.52 | 22.52 | 22.52 | 22.64 | 0.000 |
| May 07, 2026 | 22.57 | 22.57 | 22.52 | 22.52 | 451.00 |
| May 06, 2026 | 22.70 | 22.80 | 22.70 | 22.86 | 10146.00 |
| May 05, 2026 | 22.34 | 22.38 | 22.26 | 22.37 | 9100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median