FT Vest US Eqty Buff & Prem Inc ETF - Mar (XIMR)
31.48
+0.02
(+0.05%)
USD |
BATS |
Aug 25, 16:00
XIMR Price : 31.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.43 | 31.48 | 31.43 | 31.48 | 1710.00 |
| Aug 24, 2026 | 31.46 | 31.46 | 31.42 | 31.46 | 978.00 |
| Aug 21, 2026 | 31.46 | 31.46 | 31.42 | 31.46 | 630.00 |
| Aug 20, 2026 | 31.46 | 31.46 | 31.41 | 31.44 | 732.00 |
| Aug 19, 2026 | 31.41 | 31.45 | 31.41 | 31.45 | 3012.00 |
| Aug 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 159.00 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.42 | 31.42 | 1907.00 |
| Aug 14, 2026 | 31.44 | 31.46 | 31.44 | 31.44 | 586.00 |
| Aug 13, 2026 | 31.44 | 31.45 | 31.44 | 31.45 | 535.00 |
| Aug 12, 2026 | 31.42 | 31.42 | 31.39 | 31.42 | 6621.00 |
| Aug 11, 2026 | 31.40 | 31.42 | 31.37 | 31.40 | 3659.00 |
| Aug 10, 2026 | 31.26 | 31.40 | 31.26 | 31.38 | 1326.00 |
| Aug 07, 2026 | 31.40 | 31.40 | 31.35 | 31.40 | 691.00 |
| Aug 06, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 119.00 |
| Aug 05, 2026 | 31.52 | 31.52 | 31.36 | 31.36 | 754.00 |
| Aug 04, 2026 | 31.40 | 31.41 | 31.33 | 31.36 | 2702.00 |
| Aug 03, 2026 | 31.18 | 31.32 | 31.18 | 31.32 | 5880.00 |
| Jul 31, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 13.00 |
| Jul 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 122.00 |
| Jul 29, 2026 | 31.37 | 31.41 | 31.37 | 31.41 | 257.00 |
| Jul 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 501.00 |
| Jul 27, 2026 | 31.38 | 31.40 | 31.36 | 31.40 | 862.00 |
| Jul 24, 2026 | 31.36 | 31.43 | 31.36 | 31.40 | 1131.00 |
| Jul 23, 2026 | 31.41 | 31.41 | 31.36 | 31.36 | 6735.00 |
| Jul 22, 2026 | 31.41 | 31.45 | 31.41 | 31.45 | 2004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median