FT Vest U.S. Eq Buf & Prm Inc ETF - Mar (XIMR)
30.85
+0.08
(+0.25%)
USD |
BATS |
May 03, 16:00
30.84
-0.01
(-0.02%)
After-Hours: 20:00
XIMR Price: 30.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.84 | 30.88 | 30.78 | 30.85 | 3973.00 |
May 02, 2024 | 30.74 | 30.79 | 30.74 | 30.77 | 12649.00 |
May 01, 2024 | 30.67 | 30.83 | 30.67 | 30.70 | 8750.00 |
Apr 30, 2024 | 30.94 | 30.95 | 30.87 | 30.87 | 4820.00 |
Apr 29, 2024 | 30.98 | 30.99 | 30.92 | 30.97 | 9840.00 |
Apr 26, 2024 | 30.95 | 30.95 | 30.94 | 30.95 | 10521.00 |
Apr 25, 2024 | 30.80 | 30.89 | 30.78 | 30.88 | 28849.00 |
Apr 24, 2024 | 30.91 | 30.92 | 30.86 | 30.87 | 10926.00 |
Apr 23, 2024 | 30.87 | 30.90 | 30.84 | 30.86 | 16622.00 |
Apr 22, 2024 | 30.72 | 30.81 | 30.69 | 30.80 | 32379.00 |
Apr 19, 2024 | 30.73 | 30.73 | 30.64 | 30.65 | 24073.00 |
Apr 18, 2024 | 30.74 | 30.77 | 30.67 | 30.70 | 3995.00 |
Apr 17, 2024 | 30.72 | 30.76 | 30.69 | 30.71 | 14423.00 |
Apr 16, 2024 | 30.72 | 30.77 | 30.72 | 30.72 | 28336.00 |
Apr 15, 2024 | 30.78 | 30.82 | 30.70 | 30.71 | 19675.00 |
Apr 12, 2024 | 30.88 | 30.88 | 30.77 | 30.79 | 21389.00 |
Apr 11, 2024 | 30.83 | 30.92 | 30.83 | 30.91 | 35800.00 |
Apr 10, 2024 | 30.86 | 30.87 | 30.80 | 30.87 | 45078.00 |
Apr 09, 2024 | 30.95 | 30.95 | 30.86 | 30.91 | 23332.00 |
Apr 08, 2024 | 30.89 | 30.93 | 30.86 | 30.90 | 17963.00 |
Apr 05, 2024 | 30.89 | 30.92 | 30.87 | 30.90 | 19730.00 |
Apr 04, 2024 | 30.97 | 30.98 | 30.86 | 30.86 | 31674.00 |
Apr 03, 2024 | 30.85 | 30.94 | 30.85 | 30.92 | 51688.00 |
Apr 02, 2024 | 30.89 | 30.92 | 30.86 | 30.89 | 14692.00 |
Apr 01, 2024 | 30.92 | 30.95 | 30.90 | 30.91 | 5112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.65
Minimum
Apr 19 2024
30.98
Maximum
Mar 28 2024
30.86
Average
30.88
Median
Apr 25 2024