FT Vest US Eqty Buff & Prem Inc ETF - Mar (XIMR)
31.28
-0.02
(-0.06%)
USD |
BATS |
Oct 16, 16:00
XIMR Price : 31.28 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.29 | 31.29 | 31.28 | 31.28 | 590.00 |
| Oct 15, 2026 | 31.26 | 31.30 | 31.26 | 31.30 | 372.00 |
| Oct 14, 2026 | 31.32 | 31.32 | 31.24 | 31.28 | 8117.00 |
| Oct 13, 2026 | 31.30 | 31.30 | 31.27 | 31.30 | 545.00 |
| Oct 12, 2026 | 31.27 | 31.30 | 31.26 | 31.30 | 3454.00 |
| Oct 09, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 322.00 |
| Oct 08, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 14.00 |
| Oct 07, 2026 | 31.25 | 31.30 | 31.25 | 31.30 | 1363.00 |
| Oct 06, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 100.00 |
| Oct 05, 2026 | 31.44 | 31.44 | 31.24 | 31.28 | 346.00 |
| Oct 02, 2026 | 31.27 | 31.27 | 31.26 | 31.26 | 485.00 |
| Oct 01, 2026 | 31.20 | 31.24 | 31.20 | 31.24 | 425.00 |
| Sep 30, 2026 | 31.48 | 31.48 | 31.44 | 31.44 | 1063.00 |
| Sep 29, 2026 | 31.40 | 31.43 | 31.40 | 31.43 | 409.00 |
| Sep 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 292.00 |
| Sep 25, 2026 | 31.42 | 31.42 | 31.39 | 31.42 | 1476.00 |
| Sep 24, 2026 | 31.40 | 31.40 | 31.37 | 31.40 | 289.00 |
| Sep 23, 2026 | 31.37 | 31.40 | 31.37 | 31.40 | 2789.00 |
| Sep 22, 2026 | 31.36 | 31.40 | 31.36 | 31.39 | 4650.00 |
| Sep 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 59.00 |
| Sep 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 14.00 |
| Sep 17, 2026 | 31.34 | 31.36 | 31.31 | 31.36 | 4234.00 |
| Sep 16, 2026 | 31.32 | 31.32 | 31.31 | 31.31 | 92511.00 |
| Sep 15, 2026 | 31.29 | 31.32 | 31.28 | 31.32 | 3788.00 |
| Sep 14, 2026 | 31.28 | 31.32 | 31.28 | 31.32 | 6874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median