FT Vest US Eqty Buff & Prem Inc ETF - Mar (XIMR)
31.16
+0.08
(+0.26%)
USD |
BATS |
Nov 09, 16:00
XIMR Price : 31.16 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 31.18 | 31.18 | 31.14 | 31.16 | 1014.00 |
| Nov 06, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 62.00 |
| Nov 05, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 98.00 |
| Nov 04, 2026 | 31.31 | 31.31 | 31.17 | 31.20 | 1562.00 |
| Nov 03, 2026 | 31.15 | 31.18 | 31.11 | 31.14 | 2004.00 |
| Nov 02, 2026 | 31.20 | 31.20 | 31.14 | 31.14 | 658.00 |
| Oct 30, 2026 | 31.34 | 31.34 | 31.29 | 31.32 | 1665.00 |
| Oct 29, 2026 | 31.39 | 31.39 | 31.33 | 31.35 | 1972.00 |
| Oct 28, 2026 | 31.32 | 31.35 | 31.32 | 31.33 | 492.00 |
| Oct 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 195.00 |
| Oct 26, 2026 | 31.32 | 31.32 | 31.30 | 31.32 | 937.00 |
| Oct 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 103.00 |
| Oct 22, 2026 | 31.32 | 31.32 | 31.28 | 31.31 | 735.00 |
| Oct 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 1085.00 |
| Oct 20, 2026 | 31.27 | 31.34 | 31.27 | 31.32 | 1722.00 |
| Oct 19, 2026 | 31.31 | 31.31 | 31.26 | 31.30 | 800.00 |
| Oct 16, 2026 | 31.29 | 31.29 | 31.28 | 31.28 | 590.00 |
| Oct 15, 2026 | 31.26 | 31.30 | 31.26 | 31.30 | 372.00 |
| Oct 14, 2026 | 31.32 | 31.32 | 31.24 | 31.28 | 8117.00 |
| Oct 13, 2026 | 31.30 | 31.30 | 31.27 | 31.30 | 545.00 |
| Oct 12, 2026 | 31.27 | 31.30 | 31.26 | 31.30 | 3454.00 |
| Oct 09, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 322.00 |
| Oct 08, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 14.00 |
| Oct 07, 2026 | 31.25 | 31.30 | 31.25 | 31.30 | 1363.00 |
| Oct 06, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median