Innovator Premium Income 30 Barrier ETF - April (APRJ)
24.65
-0.02
(-0.10%)
USD |
BATS |
Oct 16, 16:00
APRJ Price : 24.65 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.66 | 24.66 | 24.62 | 24.65 | 854.00 |
| Oct 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 89.00 |
| Oct 14, 2026 | 24.64 | 24.66 | 24.64 | 24.66 | 1684.00 |
| Oct 13, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 1030.00 |
| Oct 12, 2026 | 24.65 | 24.66 | 24.64 | 24.64 | 10409.00 |
| Oct 09, 2026 | 24.65 | 24.69 | 24.64 | 24.64 | 18254.00 |
| Oct 08, 2026 | 24.68 | 24.68 | 24.63 | 24.63 | 3238.00 |
| Oct 07, 2026 | 24.63 | 24.66 | 24.63 | 24.63 | 5259.00 |
| Oct 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 1804.00 |
| Oct 05, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 578.00 |
| Oct 02, 2026 | 24.66 | 24.66 | 24.61 | 24.61 | 792.00 |
| Oct 01, 2026 | 24.59 | 24.64 | 24.59 | 24.64 | 8397.00 |
| Sep 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 15446.00 |
| Sep 29, 2026 | 25.01 | 25.03 | 25.01 | 25.01 | 2467.00 |
| Sep 28, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 2825.00 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 114.00 |
| Sep 24, 2026 | 24.99 | 25.02 | 24.99 | 24.99 | 2212.00 |
| Sep 23, 2026 | 25.00 | 25.02 | 25.00 | 25.00 | 2147.00 |
| Sep 22, 2026 | 25.04 | 25.05 | 24.99 | 25.05 | 6158.00 |
| Sep 21, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 9537.00 |
| Sep 18, 2026 | 24.87 | 25.00 | 24.87 | 25.00 | 2455.00 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 175.00 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.94 | 24.97 | 10611.00 |
| Sep 15, 2026 | 24.97 | 25.00 | 24.96 | 25.00 | 6036.00 |
| Sep 14, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 3234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median