Innovator Premium Income 30 Barrier ETF - April (APRJ)
25.00
0.00 (0.00%)
USD |
BATS |
Sep 21, 16:00
25.00
0.00 (0.00%)
After-Hours: 18:38
APRJ Price : 25.00 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.87 | 25.00 | 24.87 | 25.00 | 2455.00 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 175.00 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.94 | 24.97 | 10611.00 |
| Sep 15, 2026 | 24.97 | 25.00 | 24.96 | 25.00 | 6036.00 |
| Sep 14, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 3234.00 |
| Sep 11, 2026 | 25.02 | 25.02 | 24.97 | 25.02 | 2127.00 |
| Sep 10, 2026 | 24.99 | 24.99 | 24.96 | 24.98 | 2917.00 |
| Sep 09, 2026 | 24.98 | 25.02 | 24.98 | 25.02 | 1349.00 |
| Sep 08, 2026 | 25.04 | 25.04 | 25.00 | 25.04 | 5814.00 |
| Sep 04, 2026 | 25.02 | 25.05 | 25.00 | 25.00 | 1866.00 |
| Sep 03, 2026 | 25.04 | 25.07 | 24.99 | 24.99 | 617.00 |
| Sep 02, 2026 | 25.00 | 25.00 | 24.96 | 24.98 | 57369.00 |
| Sep 01, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 1676.00 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.95 | 24.97 | 1398.00 |
| Aug 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1406.00 |
| Aug 27, 2026 | 24.96 | 25.00 | 24.96 | 24.97 | 1363.00 |
| Aug 26, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 958.00 |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 180.00 |
| Aug 24, 2026 | 24.93 | 24.98 | 24.93 | 24.98 | 2316.00 |
| Aug 21, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 6540.00 |
| Aug 20, 2026 | 24.92 | 24.94 | 24.91 | 24.94 | 3845.00 |
| Aug 19, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 367.00 |
| Aug 18, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 4121.00 |
| Aug 17, 2026 | 24.92 | 24.97 | 24.92 | 24.92 | 1047.00 |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median