Innovator Premium Income 30 Barrier ETF - April (APRJ)
24.95
-0.03
(-0.12%)
USD |
BATS |
Aug 25, 16:00
APRJ Price : 24.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 180.00 |
| Aug 24, 2026 | 24.93 | 24.98 | 24.93 | 24.98 | 2316.00 |
| Aug 21, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 6540.00 |
| Aug 20, 2026 | 24.92 | 24.94 | 24.91 | 24.94 | 3845.00 |
| Aug 19, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 367.00 |
| Aug 18, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 4121.00 |
| Aug 17, 2026 | 24.92 | 24.97 | 24.92 | 24.92 | 1047.00 |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 117.00 |
| Aug 13, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 3185.00 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 124.00 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.90 | 24.92 | 3049.00 |
| Aug 10, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 2100.00 |
| Aug 07, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 647.00 |
| Aug 06, 2026 | 24.90 | 24.92 | 24.88 | 24.90 | 1947.00 |
| Aug 05, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 3234.00 |
| Aug 04, 2026 | 24.95 | 24.95 | 24.87 | 24.87 | 4175.00 |
| Aug 03, 2026 | 24.86 | 24.87 | 24.85 | 24.87 | 1956.00 |
| Jul 31, 2026 | 24.82 | 24.85 | 24.82 | 24.85 | 3527.00 |
| Jul 30, 2026 | 24.80 | 24.83 | 24.79 | 24.82 | 4340.00 |
| Jul 29, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 853.00 |
| Jul 28, 2026 | 24.79 | 24.83 | 24.78 | 24.81 | 3449.00 |
| Jul 27, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 2231.00 |
| Jul 24, 2026 | 24.77 | 24.78 | 24.77 | 24.78 | 859.00 |
| Jul 23, 2026 | 24.74 | 24.76 | 24.73 | 24.76 | 1747.00 |
| Jul 22, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median