Innovator Premium Income 30 Barrier ETF - April (APRJ)
24.72
+0.06
(+0.26%)
USD |
BATS |
Nov 09, 16:00
24.73
+0.01
(+0.04%)
Pre-Market: 20:00
APRJ Price : 24.72 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 24.68 | 24.72 | 24.68 | 24.72 | 2900.00 |
| Nov 06, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 596.00 |
| Nov 05, 2026 | 24.65 | 24.65 | 24.63 | 24.63 | 345.00 |
| Nov 04, 2026 | 24.74 | 24.74 | 24.73 | 24.73 | 236.00 |
| Nov 03, 2026 | 24.73 | 24.73 | 24.68 | 24.69 | 1144.00 |
| Nov 02, 2026 | 24.72 | 24.72 | 24.68 | 24.68 | 907.00 |
| Oct 30, 2026 | 24.70 | 24.70 | 24.68 | 24.68 | 1438.00 |
| Oct 29, 2026 | 24.72 | 24.73 | 24.68 | 24.73 | 4102.00 |
| Oct 28, 2026 | 24.71 | 24.72 | 24.70 | 24.72 | 3126.00 |
| Oct 27, 2026 | 24.66 | 24.71 | 24.66 | 24.69 | 1051.00 |
| Oct 26, 2026 | 24.70 | 24.73 | 24.66 | 24.68 | 18765.00 |
| Oct 23, 2026 | 24.63 | 24.71 | 24.63 | 24.71 | 21655.00 |
| Oct 22, 2026 | 24.64 | 24.67 | 24.64 | 24.67 | 504.00 |
| Oct 21, 2026 | 24.66 | 24.70 | 24.66 | 24.66 | 2999.00 |
| Oct 20, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 979.00 |
| Oct 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 411.00 |
| Oct 16, 2026 | 24.66 | 24.66 | 24.62 | 24.65 | 854.00 |
| Oct 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 89.00 |
| Oct 14, 2026 | 24.64 | 24.66 | 24.64 | 24.66 | 1684.00 |
| Oct 13, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 1030.00 |
| Oct 12, 2026 | 24.65 | 24.66 | 24.64 | 24.64 | 10409.00 |
| Oct 09, 2026 | 24.65 | 24.69 | 24.64 | 24.64 | 18254.00 |
| Oct 08, 2026 | 24.68 | 24.68 | 24.63 | 24.63 | 3238.00 |
| Oct 07, 2026 | 24.63 | 24.66 | 24.63 | 24.63 | 5259.00 |
| Oct 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 1804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median