Innovator Premium Income 20 Barrier ETF - April (APRH)
24.82
-0.02
(-0.10%)
USD |
BATS |
Oct 16, 16:00
APRH Price : 24.82 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.91 | 24.91 | 24.77 | 24.82 | 6357.00 |
| Oct 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 7.000 |
| Oct 14, 2026 | 24.79 | 24.86 | 24.78 | 24.84 | 1887.00 |
| Oct 13, 2026 | 24.80 | 24.85 | 24.80 | 24.85 | 1962.00 |
| Oct 12, 2026 | 24.91 | 24.91 | 24.83 | 24.83 | 10951.00 |
| Oct 09, 2026 | 24.83 | 24.88 | 24.78 | 24.82 | 14911.00 |
| Oct 08, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 1457.00 |
| Oct 07, 2026 | 24.78 | 24.82 | 24.77 | 24.81 | 6376.00 |
| Oct 06, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 2706.00 |
| Oct 05, 2026 | 24.81 | 24.83 | 24.80 | 24.80 | 6275.00 |
| Oct 02, 2026 | 24.71 | 24.87 | 24.71 | 24.81 | 2276.00 |
| Oct 01, 2026 | 24.74 | 24.79 | 24.74 | 24.79 | 4095.00 |
| Sep 30, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 458.00 |
| Sep 29, 2026 | 25.33 | 25.33 | 25.28 | 25.30 | 3668.00 |
| Sep 28, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 1916.00 |
| Sep 25, 2026 | 25.28 | 25.28 | 25.25 | 25.28 | 1673.00 |
| Sep 24, 2026 | 25.18 | 25.28 | 25.18 | 25.28 | 2862.00 |
| Sep 23, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | 2248.00 |
| Sep 22, 2026 | 25.17 | 25.28 | 25.17 | 25.28 | 6391.00 |
| Sep 21, 2026 | 25.28 | 25.33 | 25.23 | 25.26 | 10654.00 |
| Sep 18, 2026 | 25.23 | 25.26 | 25.23 | 25.24 | 3174.00 |
| Sep 17, 2026 | 25.26 | 25.31 | 25.21 | 25.21 | 3503.00 |
| Sep 16, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 3223.00 |
| Sep 15, 2026 | 25.20 | 25.32 | 25.20 | 25.22 | 7969.00 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.26 | 25.26 | 344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median