Innovator Premium Income 20 Bar ETF -Apr (APRH)
24.91
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
APRH Price: 24.91 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.90 | 24.91 | 24.85 | 24.91 | 517.00 |
| Nov 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Nov 11, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 1564.00 |
| Nov 08, 2024 | 24.85 | 24.90 | 24.84 | 24.90 | 3461.00 |
| Nov 07, 2024 | 24.88 | 24.94 | 24.88 | 24.91 | 3153.00 |
| Nov 06, 2024 | 24.87 | 24.93 | 24.86 | 24.90 | 987.00 |
| Nov 05, 2024 | 24.86 | 24.86 | 24.75 | 24.81 | 1026.00 |
| Nov 04, 2024 | 24.72 | 24.76 | 24.71 | 24.75 | 2866.00 |
| Nov 01, 2024 | 24.82 | 24.82 | 24.73 | 24.73 | 844.00 |
| Oct 31, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 191.00 |
| Oct 30, 2024 | 24.78 | 24.82 | 24.71 | 24.77 | 4862.00 |
| Oct 29, 2024 | 24.74 | 24.82 | 24.72 | 24.78 | 8050.00 |
| Oct 28, 2024 | 24.73 | 24.77 | 24.72 | 24.77 | 816.00 |
| Oct 25, 2024 | 24.82 | 24.82 | 24.76 | 24.76 | 4000.00 |
| Oct 24, 2024 | 24.76 | 24.76 | 24.70 | 24.76 | 498.00 |
| Oct 23, 2024 | 24.77 | 24.78 | 24.71 | 24.74 | 2400.00 |
| Oct 22, 2024 | 24.71 | 24.79 | 24.69 | 24.78 | 3138.00 |
| Oct 21, 2024 | 24.80 | 24.81 | 24.71 | 24.71 | 5707.00 |
| Oct 18, 2024 | 24.71 | 24.77 | 24.71 | 24.77 | 102.00 |
| Oct 17, 2024 | 24.73 | 24.74 | 24.70 | 24.74 | 2361.00 |
| Oct 16, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 1293.00 |
| Oct 15, 2024 | 24.73 | 24.77 | 24.67 | 24.72 | 9915.00 |
| Oct 14, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 2903.00 |
| Oct 11, 2024 | 24.70 | 24.75 | 24.69 | 24.70 | 1968.00 |
| Oct 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Aug 05 2024
25.22
Maximum
Jun 28 2023
24.81
Average
24.82
Median