Innovator Premium Income 20 Barrier ETF - April (APRH)
25.23
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
APRH Price : 25.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 81.00 |
| Aug 24, 2026 | 25.17 | 25.26 | 25.16 | 25.22 | 2117.00 |
| Aug 21, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 726.00 |
| Aug 20, 2026 | 25.16 | 25.26 | 25.15 | 25.20 | 3886.00 |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 473.00 |
| Aug 18, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | 3151.00 |
| Aug 17, 2026 | 25.16 | 25.20 | 25.15 | 25.20 | 952.00 |
| Aug 14, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 2383.00 |
| Aug 13, 2026 | 25.17 | 25.22 | 25.16 | 25.21 | 2001.00 |
| Aug 12, 2026 | 25.14 | 25.20 | 25.14 | 25.16 | 868.00 |
| Aug 11, 2026 | 25.14 | 25.19 | 25.13 | 25.14 | 10231.00 |
| Aug 10, 2026 | 25.14 | 25.19 | 25.12 | 25.18 | 1872.00 |
| Aug 07, 2026 | 25.13 | 25.18 | 25.13 | 25.18 | 540.00 |
| Aug 06, 2026 | 25.16 | 25.18 | 25.10 | 25.18 | 2062.00 |
| Aug 05, 2026 | 25.16 | 25.22 | 25.16 | 25.16 | 1448.00 |
| Aug 04, 2026 | 25.14 | 25.20 | 25.10 | 25.16 | 1770.00 |
| Aug 03, 2026 | 25.06 | 25.12 | 25.06 | 25.12 | 1318.00 |
| Jul 31, 2026 | 25.06 | 25.11 | 25.06 | 25.08 | 9063.00 |
| Jul 30, 2026 | 25.04 | 25.10 | 25.01 | 25.05 | 6236.00 |
| Jul 29, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 657.00 |
| Jul 28, 2026 | 24.97 | 25.08 | 24.97 | 25.03 | 6501.00 |
| Jul 27, 2026 | 25.09 | 25.09 | 24.96 | 25.02 | 2789.00 |
| Jul 24, 2026 | 24.97 | 25.05 | 24.97 | 25.00 | 992.00 |
| Jul 23, 2026 | 24.98 | 25.03 | 24.93 | 24.98 | 3762.00 |
| Jul 22, 2026 | 24.98 | 25.09 | 24.97 | 25.02 | 2940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median