Atlantic Power & Infrastructure (AWSL) Price: 0.0003

Atlantic Power & Infrastructure Corp. (AWSL)

0.0003 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 22, 2026	0.0003	0.0003	0.0003	0.0003	500.00
Oct 21, 2026	0.0003	0.0003	0.0003	0.0003	179.00
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 19, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 16, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 15, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 14, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	18.00
Oct 08, 2026	0.0002	0.0003	0.0002	0.0003	21300.00
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	7000.00
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	29.00
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	2630.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	4337.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	100.00
Sep 30, 2026	0.0002	0.0003	0.0002	0.0003	500.00
Sep 29, 2026	0.0003	0.0003	0.0002	0.0002	600550.0
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	310.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	1000.00
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

XPLR Infrastructure LP	9.47
Spruce Power Holding Corp.	1.33
The AES Corp.	15.00
Ormat Technologies, Inc.	87.09
Hallador Energy Co.	11.05

Price Related Metrics

Market Cap

0.1089M