Atlantic Power & Infrastructure (AWSL) Price: 0.0003

Atlantic Power & Infrastructure Corp. (AWSL)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	4337.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	100.00
Sep 30, 2026	0.0002	0.0003	0.0002	0.0003	500.00
Sep 29, 2026	0.0003	0.0003	0.0002	0.0002	600550.0
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	310.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	1000.00
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	19.00
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	8.000
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	268.00
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	11500.00
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	2700.00
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	10500.00
Sep 01, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Aug 31, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Aug 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

XPLR Infrastructure LP	10.39
Spruce Power Holding Corp.	1.58
The AES Corp.	14.91
Ormat Technologies, Inc.	92.86
Hallador Energy Co.	13.49

Price Related Metrics

Market Cap

0.1089M