Clearway Energy, Inc. (CWEN)
30.41
-0.73
(-2.34%)
USD |
NYSE |
Sep 14, 12:59
Clearway Energy Price : 30.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.82 | 31.82 | 30.95 | 31.14 | 896450.0 |
| Sep 10, 2026 | 31.95 | 31.99 | 31.52 | 31.59 | 845553.0 |
| Sep 09, 2026 | 32.50 | 33.35 | 31.73 | 32.07 | 1.322M |
| Sep 08, 2026 | 31.90 | 33.38 | 31.90 | 33.11 | 1.361M |
| Sep 04, 2026 | 31.47 | 31.98 | 31.47 | 31.82 | 1.021M |
| Sep 03, 2026 | 31.61 | 31.63 | 31.23 | 31.47 | 1.113M |
| Sep 02, 2026 | 31.30 | 31.78 | 31.04 | 31.42 | 1.148M |
| Sep 01, 2026 | 31.15 | 31.65 | 30.97 | 31.52 | 1.496M |
| Aug 31, 2026 | 31.70 | 32.01 | 31.54 | 31.75 | 1.276M |
| Aug 28, 2026 | 32.51 | 32.98 | 31.61 | 31.76 | 934941.0 |
| Aug 27, 2026 | 32.45 | 32.70 | 32.02 | 32.40 | 850075.0 |
| Aug 26, 2026 | 32.52 | 33.05 | 32.32 | 32.47 | 753256.0 |
| Aug 25, 2026 | 32.70 | 32.87 | 32.16 | 32.49 | 1.403M |
| Aug 24, 2026 | 32.51 | 32.58 | 31.78 | 32.28 | 1.139M |
| Aug 21, 2026 | 32.89 | 33.00 | 32.24 | 32.56 | 1.530M |
| Aug 20, 2026 | 33.29 | 33.72 | 32.58 | 32.64 | 1.054M |
| Aug 19, 2026 | 33.50 | 33.80 | 33.18 | 33.66 | 888521.0 |
| Aug 18, 2026 | 34.00 | 34.36 | 32.87 | 33.11 | 945164.0 |
| Aug 17, 2026 | 34.38 | 34.54 | 33.75 | 34.15 | 731586.0 |
| Aug 14, 2026 | 34.23 | 34.76 | 34.09 | 34.14 | 664406.0 |
| Aug 13, 2026 | 34.17 | 34.56 | 34.04 | 34.22 | 998083.0 |
| Aug 12, 2026 | 34.91 | 35.08 | 34.14 | 34.38 | 1.288M |
| Aug 11, 2026 | 33.24 | 34.68 | 33.24 | 34.50 | 1.432M |
| Aug 10, 2026 | 32.58 | 33.14 | 32.07 | 33.05 | 1.389M |
| Aug 07, 2026 | 32.37 | 33.21 | 32.32 | 32.65 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NRG Energy, Inc. | 108.85 |
| The AES Corp. | 14.82 |
| Vistra Corp. | 141.17 |
| Ormat Technologies, Inc. | 93.61 |
| Talen Energy Corp. | 289.50 |
Price Related Metrics
| PE Ratio | 38.46 |
| PS Ratio | 2.365 |
| PEG Ratio | 0.9307 |
| Price to Book Value | 1.991 |
| Price to Free Cash Flow | 5.432 |
| Earnings Yield | 2.60% |
| Market Cap | 3.685B |
| PEGY Ratio | 0.8134 |
| Operating PE Ratio | 17.96 |
| Normalized PE Ratio | 39.18 |