Clearway Energy (CWEN) Price: 33.42

Clearway Energy, Inc. (CWEN)

33.42 +0.04 (+0.12%) USD | NYSE | Nov 13, 16:00

33.41 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	33.65	34.02	33.34	33.42	845319.0
Nov 12, 2026	34.00	34.51	33.37	33.38	1.819M
Nov 11, 2026	35.06	35.06	34.13	34.29	1.059M
Nov 10, 2026	34.92	35.29	33.40	34.65	1.630M
Nov 09, 2026	34.54	35.16	34.15	34.70	1.169M
Nov 06, 2026	34.52	34.52	33.79	34.10	1.914M
Nov 05, 2026	35.67	35.89	33.68	34.28	2.175M
Nov 04, 2026	34.86	35.78	34.57	35.71	1.958M
Nov 03, 2026	33.97	35.08	33.74	34.43	2.808M
Nov 02, 2026	32.48	34.00	32.35	33.90	4.247M
Oct 30, 2026	32.41	32.57	31.74	32.03	1.603M
Oct 29, 2026	32.89	33.17	32.77	32.88	1.040M
Oct 28, 2026	32.87	32.92	32.11	32.77	1.034M
Oct 27, 2026	31.85	32.92	31.75	32.72	880130.0
Oct 26, 2026	31.34	31.72	31.25	31.41	856880.0
Oct 23, 2026	31.09	31.34	31.03	31.11	815614.0
Oct 22, 2026	31.20	31.52	30.58	31.43	1.135M
Oct 21, 2026	30.62	31.85	30.57	31.61	1.756M
Oct 20, 2026	29.48	30.28	29.48	30.24	1.124M
Oct 19, 2026	29.97	29.97	29.36	29.55	904916.0
Oct 16, 2026	29.98	30.25	29.67	29.93	1.028M
Oct 15, 2026	29.52	30.00	29.36	29.96	937188.0
Oct 14, 2026	30.07	30.11	29.38	29.61	1.163M
Oct 13, 2026	30.40	30.67	30.02	30.43	949544.0
Oct 12, 2026	30.19	30.60	30.00	30.44	789486.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks