Clearway Energy (CWEN) Price: 31.11

Clearway Energy, Inc. (CWEN)

31.11 -0.32 (-1.02%) USD | NYSE | Oct 23, 16:00

31.06 -0.05 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.09	31.34	31.03	31.11	815614.0
Oct 22, 2026	31.20	31.52	30.58	31.43	1.135M
Oct 21, 2026	30.62	31.85	30.57	31.61	1.756M
Oct 20, 2026	29.48	30.28	29.48	30.24	1.124M
Oct 19, 2026	29.97	29.97	29.36	29.55	904916.0
Oct 16, 2026	29.98	30.25	29.67	29.93	1.028M
Oct 15, 2026	29.52	30.00	29.36	29.96	937188.0
Oct 14, 2026	30.07	30.11	29.38	29.61	1.163M
Oct 13, 2026	30.40	30.67	30.02	30.43	949544.0
Oct 12, 2026	30.19	30.60	30.00	30.44	789486.0
Oct 09, 2026	30.08	30.42	29.89	30.19	960917.0
Oct 08, 2026	30.22	30.36	29.67	29.95	1.432M
Oct 07, 2026	30.32	30.44	30.01	30.29	1.154M
Oct 06, 2026	30.00	30.73	29.75	30.73	1.742M
Oct 05, 2026	29.35	29.89	29.20	29.52	1.690M
Oct 02, 2026	29.55	29.84	29.30	29.34	969811.0
Oct 01, 2026	29.13	29.49	28.57	29.14	1.071M
Sep 30, 2026	29.53	29.56	29.13	29.27	1.004M
Sep 29, 2026	29.19	29.31	28.83	29.29	836642.0
Sep 28, 2026	29.75	29.82	29.08	29.21	1.049M
Sep 25, 2026	29.37	29.97	29.31	29.77	1.144M
Sep 24, 2026	29.90	29.99	29.00	29.19	1.013M
Sep 23, 2026	30.60	30.66	30.11	30.12	1.095M
Sep 22, 2026	30.89	31.20	30.64	30.65	920756.0
Sep 21, 2026	31.17	31.23	30.63	30.89	1.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks