Clearway Energy (CWEN) Price: 29.69

Clearway Energy, Inc. (CWEN)

29.69 +0.35 (+1.19%) USD | NYSE | Oct 05, 10:13

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.55	29.84	29.30	29.34	969811.0
Oct 01, 2026	29.13	29.49	28.57	29.14	1.071M
Sep 30, 2026	29.53	29.56	29.13	29.27	1.004M
Sep 29, 2026	29.19	29.31	28.83	29.29	836642.0
Sep 28, 2026	29.75	29.82	29.08	29.21	1.049M
Sep 25, 2026	29.37	29.97	29.31	29.77	1.144M
Sep 24, 2026	29.90	29.99	29.00	29.19	1.013M
Sep 23, 2026	30.60	30.66	30.11	30.12	1.095M
Sep 22, 2026	30.89	31.20	30.64	30.65	920756.0
Sep 21, 2026	31.17	31.23	30.63	30.89	1.014M
Sep 18, 2026	30.83	31.00	30.33	30.82	3.778M
Sep 17, 2026	30.47	31.18	30.19	30.96	1.200M
Sep 16, 2026	30.29	30.29	29.81	29.98	1.253M
Sep 15, 2026	30.34	30.85	29.90	29.93	1.502M
Sep 14, 2026	30.75	30.75	30.13	30.29	1.051M
Sep 11, 2026	31.82	31.82	30.95	31.14	896450.0
Sep 10, 2026	31.95	31.99	31.52	31.59	845553.0
Sep 09, 2026	32.50	33.35	31.73	32.07	1.322M
Sep 08, 2026	31.90	33.38	31.90	33.11	1.361M
Sep 04, 2026	31.47	31.98	31.47	31.82	1.021M
Sep 03, 2026	31.61	31.63	31.23	31.47	1.113M
Sep 02, 2026	31.30	31.78	31.04	31.42	1.148M
Sep 01, 2026	31.15	31.65	30.97	31.52	1.496M
Aug 31, 2026	31.70	32.01	31.54	31.75	1.276M
Aug 28, 2026	32.51	32.98	31.61	31.76	934941.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks