Clearway Energy Inc (CWEN)
22.25
+0.48
(+2.20%)
USD |
NYSE |
Apr 17, 16:00
22.22
-0.03
(-0.13%)
Pre-Market: 20:00
Clearway Energy Price: 22.25 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 22.01 | 22.41 | 21.81 | 22.25 | 743254.0 |
| Apr 16, 2024 | 22.39 | 22.44 | 21.72 | 21.77 | 1.002M |
| Apr 15, 2024 | 22.72 | 22.95 | 22.29 | 22.49 | 1.037M |
| Apr 12, 2024 | 23.59 | 23.83 | 22.76 | 22.82 | 680589.0 |
| Apr 11, 2024 | 23.45 | 23.70 | 23.19 | 23.51 | 743408.0 |
| Apr 10, 2024 | 23.55 | 23.55 | 23.05 | 23.21 | 978287.0 |
| Apr 09, 2024 | 23.96 | 24.39 | 23.96 | 24.21 | 1.038M |
| Apr 08, 2024 | 23.62 | 24.09 | 23.51 | 23.90 | 975964.0 |
| Apr 05, 2024 | 23.22 | 23.59 | 23.08 | 23.47 | 830883.0 |
| Apr 04, 2024 | 23.93 | 24.01 | 23.35 | 23.46 | 769236.0 |
| Apr 03, 2024 | 23.26 | 23.76 | 23.18 | 23.69 | 1.277M |
| Apr 02, 2024 | 23.51 | 23.72 | 23.32 | 23.53 | 1.341M |
| Apr 01, 2024 | 23.09 | 23.20 | 22.83 | 23.07 | 1.000M |
| Mar 28, 2024 | 22.40 | 23.08 | 22.40 | 23.05 | 1.248M |
| Mar 27, 2024 | 21.73 | 22.50 | 21.70 | 22.39 | 904367.0 |
| Mar 26, 2024 | 21.58 | 21.64 | 21.34 | 21.53 | 845991.0 |
| Mar 25, 2024 | 21.45 | 21.70 | 21.40 | 21.44 | 756542.0 |
| Mar 22, 2024 | 21.42 | 21.48 | 21.06 | 21.34 | 892954.0 |
| Mar 21, 2024 | 21.28 | 21.85 | 21.23 | 21.25 | 889055.0 |
| Mar 20, 2024 | 21.14 | 21.39 | 20.87 | 21.20 | 1.008M |
| Mar 19, 2024 | 20.93 | 21.32 | 20.93 | 21.13 | 831544.0 |
| Mar 18, 2024 | 21.00 | 21.22 | 20.79 | 21.01 | 889746.0 |
| Mar 15, 2024 | 20.86 | 21.15 | 20.81 | 21.05 | 1.696M |
| Mar 14, 2024 | 21.38 | 21.44 | 20.63 | 20.89 | 1.111M |
| Mar 13, 2024 | 21.80 | 22.01 | 21.39 | 21.43 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
May 31 2019
41.61
Maximum
Aug 18 2022
27.35
Average
27.78
Median
Price Benchmarks
| NextEra Energy Inc | 63.79 |
| NextEra Energy Partners LP | 27.38 |
| Ameren Corp | 71.93 |
| Vistra Corp | 68.65 |
Price Related Metrics
| PE Ratio | 33.21 |
| PS Ratio | 1.981 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 6.380 |
| Earnings Yield | 3.01% |
| Market Cap | 2.603B |
| Operating PE Ratio | 9.331 |
| Normalized PE Ratio | 27.18 |