Spruce Power Holding Corp. (SPRU)
2.14
+0.22
(+11.46%)
USD |
NYSE |
Aug 25, 15:31
Spruce Power Price : 2.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.96 | 1.96 | 1.90 | 1.92 | 49195.00 |
| Aug 21, 2026 | 1.86 | 1.96 | 1.86 | 1.95 | 95033.00 |
| Aug 20, 2026 | 1.82 | 1.93 | 1.82 | 1.86 | 44041.00 |
| Aug 19, 2026 | 1.95 | 1.95 | 1.821 | 1.84 | 18159.00 |
| Aug 18, 2026 | 1.88 | 1.94 | 1.855 | 1.89 | 39473.00 |
| Aug 17, 2026 | 1.79 | 1.99 | 1.785 | 1.90 | 166227.0 |
| Aug 14, 2026 | 1.92 | 1.99 | 1.82 | 1.84 | 225050.0 |
| Aug 13, 2026 | 2.10 | 2.18 | 1.68 | 1.83 | 238484.0 |
| Aug 12, 2026 | 2.14 | 2.19 | 1.95 | 2.12 | 126718.0 |
| Aug 11, 2026 | 2.22 | 2.33 | 2.07 | 2.09 | 38671.00 |
| Aug 10, 2026 | 2.17 | 2.261 | 2.156 | 2.22 | 14363.00 |
| Aug 07, 2026 | 2.33 | 2.33 | 2.17 | 2.17 | 25166.00 |
| Aug 06, 2026 | 2.35 | 2.352 | 2.27 | 2.30 | 12048.00 |
| Aug 05, 2026 | 2.40 | 2.47 | 2.31 | 2.39 | 54930.00 |
| Aug 04, 2026 | 2.17 | 2.39 | 2.15 | 2.35 | 58782.00 |
| Aug 03, 2026 | 1.99 | 2.20 | 1.95 | 2.12 | 58511.00 |
| Jul 31, 2026 | 1.95 | 2.00 | 1.91 | 1.95 | 18039.00 |
| Jul 30, 2026 | 1.98 | 2.02 | 1.94 | 1.95 | 41442.00 |
| Jul 29, 2026 | 2.13 | 2.13 | 1.94 | 1.99 | 55131.00 |
| Jul 28, 2026 | 2.18 | 2.18 | 2.06 | 2.10 | 22166.00 |
| Jul 27, 2026 | 2.17 | 2.18 | 2.05 | 2.13 | 52246.00 |
| Jul 24, 2026 | 2.24 | 2.370 | 2.15 | 2.17 | 30442.00 |
| Jul 23, 2026 | 2.23 | 2.30 | 2.19 | 2.24 | 17031.00 |
| Jul 22, 2026 | 2.33 | 2.33 | 2.250 | 2.28 | 8938.00 |
| Jul 21, 2026 | 2.28 | 2.37 | 2.24 | 2.29 | 26395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPLR Infrastructure LP | 11.74 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Hallador Energy Co. | 16.49 |
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 106.66 |
Price Related Metrics
| PS Ratio | 0.3756 |
| Price to Book Value | 0.3422 |
| Price to Free Cash Flow | 608.35 |
| Earnings Yield | -20.32% |
| Market Cap | 41.19M |
| Operating PE Ratio | 1.753 |