Spruce Power Holding Corp. (SPRU)
1.53
-0.11
(-6.71%)
USD |
NYSE |
Sep 14, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
Spruce Power Price : 1.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.70 | 1.735 | 1.63 | 1.64 | 31315.00 |
| Sep 10, 2026 | 1.71 | 1.74 | 1.684 | 1.70 | 82552.00 |
| Sep 09, 2026 | 1.78 | 1.794 | 1.71 | 1.71 | 57215.00 |
| Sep 08, 2026 | 1.77 | 1.90 | 1.76 | 1.78 | 68353.00 |
| Sep 04, 2026 | 1.77 | 1.825 | 1.76 | 1.78 | 26258.00 |
| Sep 03, 2026 | 1.75 | 1.81 | 1.746 | 1.77 | 22422.00 |
| Sep 02, 2026 | 1.78 | 1.83 | 1.74 | 1.74 | 56812.00 |
| Sep 01, 2026 | 1.86 | 1.871 | 1.775 | 1.78 | 43384.00 |
| Aug 31, 2026 | 1.86 | 1.87 | 1.83 | 1.86 | 29074.00 |
| Aug 28, 2026 | 1.88 | 1.92 | 1.85 | 1.87 | 20867.00 |
| Aug 27, 2026 | 2.05 | 2.05 | 1.87 | 1.88 | 71466.00 |
| Aug 26, 2026 | 2.14 | 2.16 | 2.00 | 2.00 | 66109.00 |
| Aug 25, 2026 | 1.94 | 2.22 | 1.94 | 2.14 | 141293.0 |
| Aug 24, 2026 | 1.96 | 1.96 | 1.90 | 1.92 | 49195.00 |
| Aug 21, 2026 | 1.86 | 1.96 | 1.86 | 1.95 | 95033.00 |
| Aug 20, 2026 | 1.82 | 1.93 | 1.82 | 1.86 | 44041.00 |
| Aug 19, 2026 | 1.95 | 1.95 | 1.821 | 1.84 | 18159.00 |
| Aug 18, 2026 | 1.88 | 1.94 | 1.855 | 1.89 | 39473.00 |
| Aug 17, 2026 | 1.79 | 1.99 | 1.785 | 1.90 | 166227.0 |
| Aug 14, 2026 | 1.92 | 1.99 | 1.82 | 1.84 | 225050.0 |
| Aug 13, 2026 | 2.10 | 2.18 | 1.68 | 1.83 | 238484.0 |
| Aug 12, 2026 | 2.14 | 2.19 | 1.95 | 2.12 | 126718.0 |
| Aug 11, 2026 | 2.22 | 2.33 | 2.07 | 2.09 | 38671.00 |
| Aug 10, 2026 | 2.17 | 2.261 | 2.156 | 2.22 | 14363.00 |
| Aug 07, 2026 | 2.33 | 2.33 | 2.17 | 2.17 | 25166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPLR Infrastructure LP | 11.20 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Hallador Energy Co. | 14.48 |
| The AES Corp. | 14.80 |
| Ormat Technologies, Inc. | 92.01 |
Price Related Metrics
| PS Ratio | 0.2685 |
| Price to Book Value | 0.2446 |
| Price to Free Cash Flow | 434.94 |
| Earnings Yield | -28.42% |
| Market Cap | 29.45M |
| Operating PE Ratio | 1.253 |