Hallador Energy (HNRG) Price: 10.69

Hallador Energy Co. (HNRG)

10.69 -0.16 (-1.47%) USD | NASDAQ | Nov 13, 16:00

10.69 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.89	11.17	10.34	10.69	754225.0
Nov 12, 2026	10.85	11.22	10.63	10.85	1.174M
Nov 11, 2026	10.27	11.20	10.27	10.98	1.464M
Nov 10, 2026	10.29	10.55	9.66	10.16	1.770M
Nov 09, 2026	10.24	10.64	10.08	10.59	1.750M
Nov 06, 2026	9.85	10.32	9.54	10.10	1.105M
Nov 05, 2026	9.65	9.70	8.85	9.36	2.287M
Nov 04, 2026	10.67	10.80	9.16	9.61	2.432M
Nov 03, 2026	10.73	10.92	10.53	10.64	623180.0
Nov 02, 2026	11.28	11.40	10.57	10.60	876856.0
Oct 30, 2026	11.25	11.29	10.69	11.22	828226.0
Oct 29, 2026	11.81	12.11	11.71	11.73	505445.0
Oct 28, 2026	11.92	12.04	11.55	11.89	997286.0
Oct 27, 2026	11.18	11.98	11.18	11.88	873344.0
Oct 26, 2026	11.04	11.45	10.96	10.99	537409.0
Oct 23, 2026	11.12	11.16	10.75	11.05	773530.0
Oct 22, 2026	11.19	11.23	10.73	11.22	1.216M
Oct 21, 2026	11.60	11.86	11.15	11.45	960745.0
Oct 20, 2026	11.66	11.88	11.26	11.34	796350.0
Oct 19, 2026	11.93	12.17	11.38	11.66	1.405M
Oct 16, 2026	12.69	12.76	11.46	11.71	1.608M
Oct 15, 2026	12.42	12.90	11.89	12.71	971106.0
Oct 14, 2026	13.61	13.94	11.71	12.42	1.334M
Oct 13, 2026	14.30	14.68	13.92	13.95	747347.0
Oct 12, 2026	13.74	15.03	13.74	14.56	1.179M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks