Hallador Energy Co (HNRG)
4.72
-0.10
(-2.07%)
USD |
NASDAQ |
Apr 25, 13:07
Hallador Energy Price: 4.72 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.79 | 4.96 | 4.72 | 4.82 | 204127.0 |
| Apr 23, 2024 | 4.96 | 4.96 | 4.725 | 4.84 | 262693.0 |
| Apr 22, 2024 | 4.80 | 5.11 | 4.70 | 4.985 | 337542.0 |
| Apr 19, 2024 | 4.60 | 4.86 | 4.595 | 4.82 | 252672.0 |
| Apr 18, 2024 | 4.51 | 4.60 | 4.332 | 4.60 | 238654.0 |
| Apr 17, 2024 | 4.58 | 4.872 | 4.48 | 4.51 | 240130.0 |
| Apr 16, 2024 | 4.50 | 4.60 | 4.45 | 4.56 | 193698.0 |
| Apr 15, 2024 | 4.71 | 4.71 | 4.49 | 4.54 | 248187.0 |
| Apr 12, 2024 | 4.77 | 4.98 | 4.68 | 4.71 | 219172.0 |
| Apr 11, 2024 | 4.77 | 4.94 | 4.74 | 4.77 | 228254.0 |
| Apr 10, 2024 | 4.84 | 4.84 | 4.63 | 4.82 | 335449.0 |
| Apr 09, 2024 | 4.92 | 4.99 | 4.82 | 4.91 | 229790.0 |
| Apr 08, 2024 | 5.08 | 5.20 | 4.87 | 4.93 | 352439.0 |
| Apr 05, 2024 | 4.91 | 5.125 | 4.750 | 5.08 | 412193.0 |
| Apr 04, 2024 | 5.13 | 5.20 | 4.87 | 4.90 | 409625.0 |
| Apr 03, 2024 | 4.83 | 5.185 | 4.765 | 5.10 | 417666.0 |
| Apr 02, 2024 | 4.76 | 4.900 | 4.726 | 4.775 | 339774.0 |
| Apr 01, 2024 | 5.34 | 5.37 | 4.78 | 4.80 | 450337.0 |
| Mar 28, 2024 | 5.22 | 5.50 | 5.22 | 5.33 | 342611.0 |
| Mar 27, 2024 | 5.04 | 5.317 | 4.950 | 5.21 | 538623.0 |
| Mar 26, 2024 | 5.11 | 5.600 | 4.97 | 5.04 | 841582.0 |
| Mar 25, 2024 | 5.05 | 5.06 | 4.50 | 4.91 | 778891.0 |
| Mar 22, 2024 | 5.41 | 5.41 | 5.05 | 5.05 | 419098.0 |
| Mar 21, 2024 | 5.34 | 5.60 | 5.24 | 5.41 | 508637.0 |
| Mar 20, 2024 | 5.40 | 5.42 | 5.08 | 5.33 | 603909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.615
Minimum
Sep 23 2020
15.62
Maximum
Oct 17 2023
4.840
Average
3.81
Median
Price Benchmarks
| Alliance Resource Partners LP | 21.41 |
| Peabody Energy Corp | 23.70 |
| Royal Energy Resources Inc | 0.50 |
| Profire Energy Inc | 1.81 |
| VAALCO Energy Inc | 6.405 |
Price Related Metrics
| PE Ratio | 3.901 |
| PS Ratio | 0.2741 |
| PEG Ratio | 0.0314 |
| Price to Book Value | 0.6130 |
| Earnings Yield | 25.64% |
| Market Cap | 164.66M |
| PEGY Ratio | 0.0314 |
| Operating PE Ratio | 2.675 |
| Normalized PE Ratio | 3.794 |