Hallador Energy Co (HNRG)
8.89
-0.81
(-8.35%)
USD |
NASDAQ |
Nov 04, 16:00
8.89
0.00 (0.00%)
After-Hours: 20:00
Hallador Energy Price: 8.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.98 | 10.10 | 9.46 | 9.70 | 473293.0 |
| Oct 31, 2024 | 10.06 | 10.31 | 9.851 | 9.93 | 631542.0 |
| Oct 30, 2024 | 10.46 | 10.69 | 10.11 | 10.15 | 327744.0 |
| Oct 29, 2024 | 10.38 | 10.72 | 10.12 | 10.43 | 338373.0 |
| Oct 28, 2024 | 10.30 | 10.58 | 10.00 | 10.43 | 417075.0 |
| Oct 25, 2024 | 9.72 | 10.45 | 9.72 | 10.29 | 557499.0 |
| Oct 24, 2024 | 9.58 | 9.67 | 8.82 | 9.58 | 664738.0 |
| Oct 23, 2024 | 9.60 | 9.84 | 9.33 | 9.48 | 308431.0 |
| Oct 22, 2024 | 9.96 | 10.18 | 9.68 | 9.71 | 285000.0 |
| Oct 21, 2024 | 10.34 | 10.34 | 9.81 | 9.93 | 250178.0 |
| Oct 18, 2024 | 10.11 | 10.35 | 9.86 | 10.29 | 392885.0 |
| Oct 17, 2024 | 10.43 | 10.44 | 9.81 | 10.03 | 391491.0 |
| Oct 16, 2024 | 10.20 | 10.80 | 10.10 | 10.48 | 621766.0 |
| Oct 15, 2024 | 9.91 | 10.44 | 9.71 | 10.09 | 538587.0 |
| Oct 14, 2024 | 10.40 | 10.55 | 9.95 | 10.04 | 316101.0 |
| Oct 11, 2024 | 9.86 | 10.53 | 9.83 | 10.39 | 403818.0 |
| Oct 10, 2024 | 9.83 | 10.05 | 9.55 | 9.87 | 220498.0 |
| Oct 09, 2024 | 9.82 | 9.94 | 9.635 | 9.88 | 220614.0 |
| Oct 08, 2024 | 9.80 | 10.23 | 9.61 | 9.93 | 437821.0 |
| Oct 07, 2024 | 10.64 | 10.72 | 9.81 | 9.99 | 641551.0 |
| Oct 04, 2024 | 9.92 | 10.87 | 9.85 | 10.59 | 997744.0 |
| Oct 03, 2024 | 9.48 | 10.15 | 9.337 | 9.75 | 399596.0 |
| Oct 02, 2024 | 9.78 | 9.82 | 9.50 | 9.57 | 398733.0 |
| Oct 01, 2024 | 9.40 | 9.88 | 9.27 | 9.70 | 478047.0 |
| Sep 30, 2024 | 9.61 | 9.86 | 9.25 | 9.43 | 837036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.615
Minimum
Sep 23 2020
15.62
Maximum
Oct 17 2023
5.139
Average
4.315
Median
Price Benchmarks
| Alliance Resource Partners LP | 26.44 |
| Peabody Energy Corp | 26.32 |
| NACCO Industries Inc | 30.86 |
| Natural Resources Partners LP | 94.14 |
| KLX Energy Services Holdings Inc | 4.30 |
Price Related Metrics
| PS Ratio | 0.6711 |
| Price to Book Value | 1.198 |
| Earnings Yield | -2.14% |
| Market Cap | 378.70M |
| Operating PE Ratio | 36.28 |