Hallador Energy Co (HNRG)
12.93
-0.02
(-0.15%)
USD |
NASDAQ |
Nov 21, 16:00
12.58
-0.35
(-2.71%)
After-Hours: 19:56
Hallador Energy Price: 12.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.80 | 13.20 | 12.73 | 12.95 | 403297.0 |
| Nov 19, 2024 | 12.55 | 12.99 | 12.37 | 12.89 | 391736.0 |
| Nov 18, 2024 | 13.12 | 13.20 | 12.47 | 12.75 | 639447.0 |
| Nov 15, 2024 | 13.50 | 13.50 | 12.52 | 12.85 | 1.075M |
| Nov 14, 2024 | 13.25 | 13.56 | 12.68 | 13.38 | 1.364M |
| Nov 13, 2024 | 12.68 | 13.18 | 10.92 | 13.13 | 2.720M |
| Nov 12, 2024 | 10.95 | 11.01 | 9.886 | 10.45 | 854292.0 |
| Nov 11, 2024 | 10.50 | 11.26 | 10.30 | 11.01 | 844651.0 |
| Nov 08, 2024 | 10.53 | 10.84 | 10.04 | 10.44 | 618322.0 |
| Nov 07, 2024 | 10.35 | 10.86 | 10.01 | 10.62 | 777344.0 |
| Nov 06, 2024 | 9.66 | 10.35 | 9.574 | 10.28 | 960058.0 |
| Nov 05, 2024 | 8.92 | 9.22 | 8.915 | 9.00 | 499662.0 |
| Nov 04, 2024 | 9.23 | 9.45 | 8.13 | 8.895 | 637314.0 |
| Nov 01, 2024 | 9.98 | 10.10 | 9.46 | 9.70 | 478986.0 |
| Oct 31, 2024 | 10.06 | 10.31 | 9.851 | 9.93 | 631542.0 |
| Oct 30, 2024 | 10.46 | 10.69 | 10.11 | 10.15 | 327744.0 |
| Oct 29, 2024 | 10.38 | 10.72 | 10.12 | 10.43 | 338373.0 |
| Oct 28, 2024 | 10.30 | 10.58 | 10.00 | 10.43 | 417075.0 |
| Oct 25, 2024 | 9.72 | 10.45 | 9.72 | 10.29 | 557499.0 |
| Oct 24, 2024 | 9.58 | 9.67 | 8.82 | 9.58 | 664738.0 |
| Oct 23, 2024 | 9.60 | 9.84 | 9.33 | 9.48 | 308431.0 |
| Oct 22, 2024 | 9.96 | 10.18 | 9.68 | 9.71 | 285000.0 |
| Oct 21, 2024 | 10.34 | 10.34 | 9.81 | 9.93 | 250178.0 |
| Oct 18, 2024 | 10.11 | 10.35 | 9.86 | 10.29 | 392885.0 |
| Oct 17, 2024 | 10.43 | 10.44 | 9.81 | 10.03 | 391491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.615
Minimum
Sep 23 2020
15.62
Maximum
Oct 17 2023
5.232
Average
4.55
Median
Price Benchmarks
| Alliance Resource Partners LP | 27.87 |
| Peabody Energy Corp | 28.14 |
| NACCO Industries Inc | 32.15 |
| Natural Resources Partners LP | 105.94 |
| Centrus Energy Corp | 79.98 |
Price Related Metrics
| PS Ratio | 1.163 |
| Price to Book Value | 1.729 |
| Earnings Yield | -4.56% |
| Market Cap | 551.04M |