Hallador Energy Co. (HNRG)
16.35
+0.39
(+2.44%)
USD |
NASDAQ |
Aug 25, 11:51
Hallador Energy Price : 16.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.23 | 16.18 | 14.83 | 15.96 | 956087.0 |
| Aug 21, 2026 | 15.86 | 16.21 | 15.38 | 15.38 | 553364.0 |
| Aug 20, 2026 | 16.19 | 16.47 | 15.50 | 15.53 | 594337.0 |
| Aug 19, 2026 | 15.83 | 16.40 | 15.72 | 16.38 | 616596.0 |
| Aug 18, 2026 | 15.83 | 16.12 | 15.51 | 15.79 | 718540.0 |
| Aug 17, 2026 | 16.09 | 16.23 | 15.56 | 16.19 | 572379.0 |
| Aug 14, 2026 | 15.48 | 16.26 | 15.48 | 16.16 | 765618.0 |
| Aug 13, 2026 | 15.77 | 16.28 | 15.28 | 15.49 | 656495.0 |
| Aug 12, 2026 | 15.93 | 16.15 | 15.53 | 15.77 | 760204.0 |
| Aug 11, 2026 | 15.01 | 15.93 | 15.00 | 15.64 | 1.592M |
| Aug 10, 2026 | 14.77 | 16.20 | 14.68 | 15.88 | 2.316M |
| Aug 07, 2026 | 14.82 | 15.02 | 14.35 | 14.76 | 555460.0 |
| Aug 06, 2026 | 14.75 | 15.40 | 14.50 | 14.82 | 501306.0 |
| Aug 05, 2026 | 15.13 | 15.42 | 14.59 | 14.77 | 1.040M |
| Aug 04, 2026 | 15.08 | 15.50 | 14.84 | 15.13 | 759356.0 |
| Aug 03, 2026 | 14.10 | 15.09 | 13.90 | 14.94 | 991281.0 |
| Jul 31, 2026 | 14.86 | 15.01 | 14.16 | 14.22 | 768129.0 |
| Jul 30, 2026 | 14.24 | 14.89 | 14.09 | 14.61 | 1.210M |
| Jul 29, 2026 | 14.49 | 14.68 | 13.65 | 13.70 | 1.162M |
| Jul 28, 2026 | 14.98 | 14.98 | 14.42 | 14.61 | 635994.0 |
| Jul 27, 2026 | 15.39 | 15.42 | 14.65 | 15.21 | 811045.0 |
| Jul 24, 2026 | 16.04 | 16.04 | 15.15 | 15.24 | 479787.0 |
| Jul 23, 2026 | 16.37 | 16.56 | 15.77 | 16.05 | 460654.0 |
| Jul 22, 2026 | 16.50 | 16.82 | 16.26 | 16.29 | 478310.0 |
| Jul 21, 2026 | 15.96 | 16.76 | 15.96 | 16.61 | 731344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPLR Infrastructure LP | 11.73 |
| Spruce Power Holding Corp. | 2.09 |
| The AES Corp. | 14.74 |
| Ormat Technologies, Inc. | 106.35 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
Price Related Metrics
| PE Ratio | 789.86 |
| PS Ratio | 1.654 |
| Price to Book Value | 4.050 |
| Earnings Yield | 0.13% |
| Market Cap | 770.80M |
| Operating PE Ratio | 96.10 |
| Normalized PE Ratio | 479.47 |