Ormat Technologies (ORA) Price: 92.86

Ormat Technologies, Inc. (ORA)

92.86 +3.20 (+3.57%) USD | NYSE | Oct 02, 16:00

91.99 -0.87 (-0.94%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.64	93.15	90.60	92.86	732592.0
Oct 01, 2026	88.76	90.25	87.06	89.66	879241.0
Sep 30, 2026	91.50	91.92	90.06	91.49	724670.0
Sep 29, 2026	90.12	91.90	89.31	91.27	489073.0
Sep 28, 2026	92.89	93.48	90.12	90.36	831481.0
Sep 25, 2026	93.04	93.97	92.55	93.63	508891.0
Sep 24, 2026	93.70	93.70	91.25	92.54	1.018M
Sep 23, 2026	97.61	98.00	95.43	95.83	445899.0
Sep 22, 2026	96.25	97.63	95.75	97.28	515142.0
Sep 21, 2026	98.75	98.77	96.34	96.52	578736.0
Sep 18, 2026	97.37	98.39	96.31	97.34	2.015M
Sep 17, 2026	94.99	98.16	94.96	97.37	1.164M
Sep 16, 2026	92.26	92.60	90.62	91.89	1.436M
Sep 15, 2026	92.55	92.55	91.11	91.20	1.421M
Sep 14, 2026	92.67	94.32	91.75	92.08	1.052M
Sep 11, 2026	96.66	97.25	92.67	94.89	946553.0
Sep 10, 2026	98.14	99.16	96.41	96.65	2.044M
Sep 09, 2026	108.48	108.50	96.17	98.81	2.125M
Sep 08, 2026	106.75	109.88	106.75	107.97	864997.0
Sep 04, 2026	105.10	106.00	103.78	105.45	557311.0
Sep 03, 2026	105.09	105.34	103.86	104.19	598027.0
Sep 02, 2026	106.90	107.62	104.30	104.69	675886.0
Sep 01, 2026	104.40	107.63	102.53	107.29	1.023M
Aug 31, 2026	102.92	103.38	101.47	102.00	519546.0
Aug 28, 2026	104.93	104.95	102.34	103.04	412999.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks