Ormat Technologies, Inc. (ORA)
93.52
-1.37
(-1.44%)
USD |
NYSE |
Sep 14, 12:36
Ormat Technologies Price : 93.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.66 | 97.25 | 92.67 | 94.89 | 946553.0 |
| Sep 10, 2026 | 98.14 | 99.16 | 96.41 | 96.65 | 2.044M |
| Sep 09, 2026 | 108.48 | 108.50 | 96.17 | 98.81 | 2.125M |
| Sep 08, 2026 | 106.75 | 109.88 | 106.75 | 107.97 | 864997.0 |
| Sep 04, 2026 | 105.10 | 106.00 | 103.78 | 105.45 | 557311.0 |
| Sep 03, 2026 | 105.09 | 105.34 | 103.86 | 104.19 | 598027.0 |
| Sep 02, 2026 | 106.90 | 107.62 | 104.30 | 104.69 | 675886.0 |
| Sep 01, 2026 | 104.40 | 107.63 | 102.53 | 107.29 | 1.023M |
| Aug 31, 2026 | 102.92 | 103.38 | 101.47 | 102.00 | 519546.0 |
| Aug 28, 2026 | 104.93 | 104.95 | 102.34 | 103.04 | 412999.0 |
| Aug 27, 2026 | 103.60 | 105.56 | 103.42 | 104.93 | 444864.0 |
| Aug 26, 2026 | 106.83 | 107.39 | 103.01 | 103.46 | 589276.0 |
| Aug 25, 2026 | 106.33 | 107.00 | 105.32 | 106.24 | 499719.0 |
| Aug 24, 2026 | 107.50 | 107.60 | 104.13 | 105.40 | 846366.0 |
| Aug 21, 2026 | 108.94 | 110.68 | 107.92 | 108.38 | 600320.0 |
| Aug 20, 2026 | 109.86 | 111.69 | 108.15 | 108.30 | 631949.0 |
| Aug 19, 2026 | 110.69 | 111.20 | 108.73 | 110.32 | 620870.0 |
| Aug 18, 2026 | 112.94 | 113.50 | 109.57 | 109.68 | 695608.0 |
| Aug 17, 2026 | 114.43 | 115.18 | 113.30 | 113.91 | 474945.0 |
| Aug 14, 2026 | 113.69 | 115.69 | 113.57 | 114.76 | 373735.0 |
| Aug 13, 2026 | 113.00 | 114.52 | 112.08 | 113.52 | 591320.0 |
| Aug 12, 2026 | 115.63 | 117.01 | 112.61 | 113.40 | 1.127M |
| Aug 11, 2026 | 113.25 | 115.69 | 112.22 | 114.46 | 987249.0 |
| Aug 10, 2026 | 107.33 | 111.86 | 106.42 | 111.70 | 1.075M |
| Aug 07, 2026 | 107.84 | 110.23 | 107.00 | 108.09 | 703631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearway Energy, Inc. | 30.37 |
| Vistra Corp. | 141.66 |
| The AES Corp. | 14.82 |
| Hallador Energy Co. | 14.64 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| PE Ratio | 45.82 |
| PS Ratio | 4.881 |
| Price to Book Value | 2.214 |
| Earnings Yield | 2.18% |
| Market Cap | 5.751B |
| Operating PE Ratio | 25.22 |
| Normalized PE Ratio | 39.56 |