Ormat Technologies, Inc. (ORA)
105.90
+0.50
(+0.47%)
USD |
NYSE |
Aug 25, 10:24
Ormat Technologies Price : 105.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.50 | 107.60 | 104.13 | 105.40 | 846366.0 |
| Aug 21, 2026 | 108.94 | 110.68 | 107.92 | 108.38 | 600320.0 |
| Aug 20, 2026 | 109.86 | 111.69 | 108.15 | 108.30 | 631949.0 |
| Aug 19, 2026 | 110.69 | 111.20 | 108.73 | 110.32 | 620870.0 |
| Aug 18, 2026 | 112.94 | 113.50 | 109.57 | 109.68 | 695608.0 |
| Aug 17, 2026 | 114.43 | 115.18 | 113.30 | 113.91 | 474945.0 |
| Aug 14, 2026 | 113.69 | 115.69 | 113.57 | 114.76 | 373735.0 |
| Aug 13, 2026 | 113.00 | 114.52 | 112.08 | 113.52 | 591320.0 |
| Aug 12, 2026 | 115.63 | 117.01 | 112.61 | 113.40 | 1.127M |
| Aug 11, 2026 | 113.25 | 115.69 | 112.22 | 114.46 | 987249.0 |
| Aug 10, 2026 | 107.33 | 111.86 | 106.42 | 111.70 | 1.075M |
| Aug 07, 2026 | 107.84 | 110.23 | 107.00 | 108.09 | 703631.0 |
| Aug 06, 2026 | 107.79 | 110.20 | 103.72 | 107.38 | 1.666M |
| Aug 05, 2026 | 99.39 | 99.48 | 97.91 | 98.02 | 1.100M |
| Aug 04, 2026 | 100.02 | 100.43 | 98.06 | 100.08 | 799896.0 |
| Aug 03, 2026 | 95.76 | 98.19 | 95.08 | 98.02 | 872960.0 |
| Jul 31, 2026 | 98.18 | 98.18 | 96.46 | 97.58 | 700211.0 |
| Jul 30, 2026 | 96.21 | 98.22 | 96.21 | 96.71 | 978915.0 |
| Jul 29, 2026 | 98.13 | 98.13 | 93.09 | 94.33 | 1.433M |
| Jul 28, 2026 | 100.40 | 100.90 | 96.83 | 98.47 | 1.061M |
| Jul 27, 2026 | 100.03 | 102.61 | 99.69 | 102.12 | 965280.0 |
| Jul 24, 2026 | 104.04 | 104.51 | 98.77 | 99.40 | 897424.0 |
| Jul 23, 2026 | 102.61 | 104.00 | 101.89 | 103.84 | 937349.0 |
| Jul 22, 2026 | 104.56 | 105.51 | 103.46 | 103.74 | 504220.0 |
| Jul 21, 2026 | 104.46 | 105.21 | 102.61 | 105.10 | 687323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearway Energy, Inc. | 32.36 |
| The AES Corp. | 14.74 |
| Vistra Corp. | 138.02 |
| Talen Energy Corp. | 306.00 |
| Hallador Energy Co. | 16.07 |
Price Related Metrics
| PE Ratio | 51.88 |
| PS Ratio | 5.527 |
| Price to Book Value | 2.507 |
| Earnings Yield | 1.93% |
| Market Cap | 6.513B |
| Operating PE Ratio | 28.56 |
| Normalized PE Ratio | 44.80 |