Ormat Technologies Inc (ORA)
62.92
+0.81
(+1.30%)
USD |
NYSE |
Apr 18, 16:00
62.90
-0.02
(-0.03%)
Pre-Market: 20:00
Ormat Technologies Price: 62.92 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 62.74 | 63.13 | 61.86 | 62.92 | 663288.0 |
Apr 17, 2024 | 60.06 | 62.90 | 59.56 | 62.11 | 842704.0 |
Apr 16, 2024 | 60.53 | 60.70 | 59.41 | 59.94 | 504475.0 |
Apr 15, 2024 | 64.38 | 64.38 | 60.30 | 60.97 | 906048.0 |
Apr 12, 2024 | 65.99 | 66.53 | 63.89 | 64.30 | 743021.0 |
Apr 11, 2024 | 65.38 | 66.26 | 64.16 | 66.08 | 610455.0 |
Apr 10, 2024 | 65.01 | 65.04 | 63.78 | 64.59 | 521467.0 |
Apr 09, 2024 | 65.00 | 66.41 | 64.87 | 66.40 | 446140.0 |
Apr 08, 2024 | 64.13 | 65.12 | 64.00 | 64.84 | 334325.0 |
Apr 05, 2024 | 63.77 | 64.54 | 63.40 | 63.73 | 264029.0 |
Apr 04, 2024 | 64.36 | 65.31 | 64.08 | 64.13 | 337237.0 |
Apr 03, 2024 | 63.35 | 64.52 | 63.02 | 64.36 | 420306.0 |
Apr 02, 2024 | 63.73 | 64.24 | 63.34 | 63.81 | 414735.0 |
Apr 01, 2024 | 65.96 | 66.29 | 64.28 | 65.09 | 347016.0 |
Mar 28, 2024 | 66.17 | 67.25 | 66.05 | 66.19 | 456218.0 |
Mar 27, 2024 | 65.79 | 66.33 | 65.38 | 66.29 | 639134.0 |
Mar 26, 2024 | 65.40 | 65.83 | 64.22 | 65.23 | 509182.0 |
Mar 25, 2024 | 66.37 | 67.01 | 65.54 | 65.63 | 322539.0 |
Mar 22, 2024 | 66.71 | 66.71 | 65.94 | 66.31 | 355138.0 |
Mar 21, 2024 | 66.21 | 67.00 | 65.72 | 66.28 | 405285.0 |
Mar 20, 2024 | 64.60 | 66.37 | 64.39 | 65.86 | 386840.0 |
Mar 19, 2024 | 63.65 | 65.19 | 63.61 | 64.55 | 349681.0 |
Mar 18, 2024 | 64.03 | 64.13 | 63.01 | 63.48 | 283399.0 |
Mar 15, 2024 | 63.58 | 64.63 | 63.26 | 63.82 | 730894.0 |
Mar 14, 2024 | 64.90 | 64.90 | 63.04 | 63.93 | 363689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.86
Minimum
Sep 21 2020
126.02
Maximum
Feb 10 2021
75.58
Average
74.73
Median
Apr 28 2021
Price Benchmarks
Calpine Corp | 29.68 |
Fluence Energy Inc | 15.59 |
Clearway Energy Inc | 21.02 |
Advent Technologies Holdings Inc | 0.1818 |
Constellation Energy Corp | 183.86 |
Price Related Metrics
PE Ratio | 30.11 |
PS Ratio | 4.530 |
PEG Ratio | 0.3829 |
Price to Book Value | 1.640 |
Earnings Yield | 3.32% |
Market Cap | 3.798B |
PEGY Ratio | 0.3792 |
Operating PE Ratio | 22.06 |
Normalized PE Ratio | 28.82 |