Ormat Technologies Inc (ORA)
80.63
+0.55
(+0.69%)
USD |
NYSE |
Nov 22, 11:53
Ormat Technologies Price: 80.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 79.08 | 80.52 | 78.92 | 80.08 | 347280.0 |
| Nov 20, 2024 | 78.79 | 79.51 | 78.79 | 79.38 | 240472.0 |
| Nov 19, 2024 | 78.60 | 79.56 | 78.39 | 79.36 | 415296.0 |
| Nov 18, 2024 | 78.88 | 79.68 | 78.28 | 79.40 | 522923.0 |
| Nov 15, 2024 | 79.92 | 80.00 | 78.87 | 79.01 | 299348.0 |
| Nov 14, 2024 | 79.65 | 80.44 | 79.07 | 79.49 | 404309.0 |
| Nov 13, 2024 | 80.64 | 80.64 | 79.14 | 79.22 | 431837.0 |
| Nov 12, 2024 | 83.62 | 83.62 | 79.44 | 79.52 | 772919.0 |
| Nov 11, 2024 | 83.68 | 84.30 | 83.07 | 83.84 | 596238.0 |
| Nov 08, 2024 | 82.80 | 83.61 | 82.80 | 83.13 | 543545.0 |
| Nov 07, 2024 | 81.63 | 83.85 | 80.79 | 83.05 | 689666.0 |
| Nov 06, 2024 | 80.28 | 82.41 | 80.12 | 81.92 | 775480.0 |
| Nov 05, 2024 | 80.61 | 82.06 | 80.39 | 81.86 | 381646.0 |
| Nov 04, 2024 | 79.39 | 81.05 | 79.00 | 80.86 | 406508.0 |
| Nov 01, 2024 | 79.48 | 80.03 | 78.47 | 78.71 | 420213.0 |
| Oct 31, 2024 | 80.21 | 80.42 | 78.97 | 79.02 | 414582.0 |
| Oct 30, 2024 | 81.41 | 82.38 | 80.12 | 80.15 | 369662.0 |
| Oct 29, 2024 | 80.81 | 81.06 | 80.19 | 80.99 | 333528.0 |
| Oct 28, 2024 | 80.96 | 81.88 | 80.24 | 81.44 | 429656.0 |
| Oct 25, 2024 | 78.26 | 79.52 | 77.83 | 78.87 | 323956.0 |
| Oct 24, 2024 | 78.59 | 78.75 | 77.76 | 77.99 | 601370.0 |
| Oct 23, 2024 | 79.03 | 79.48 | 77.98 | 78.49 | 249758.0 |
| Oct 22, 2024 | 80.04 | 80.04 | 78.52 | 79.33 | 264412.0 |
| Oct 21, 2024 | 79.19 | 80.53 | 78.95 | 80.25 | 525063.0 |
| Oct 18, 2024 | 77.44 | 78.33 | 76.77 | 78.31 | 443672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.86
Minimum
Sep 21 2020
126.02
Maximum
Feb 10 2021
76.37
Average
75.38
Median
Aug 24 2023
Price Benchmarks
| Stem Inc | 0.4171 |
| Fluence Energy Inc | 22.09 |
| Consolidated Edison Inc | 98.56 |
| Clearway Energy Inc | 26.87 |
| Talen Energy Corp | 212.10 |
Price Related Metrics
| PE Ratio | 41.14 |
| PS Ratio | 5.494 |
| PEG Ratio | 5.348 |
| Price to Book Value | 2.041 |
| Earnings Yield | 2.43% |
| Market Cap | 4.876B |
| PEGY Ratio | 4.961 |
| Operating PE Ratio | 27.30 |
| Normalized PE Ratio | 40.24 |