Franklin International Dividend Booster Index ETF (XIDV)
39.25
-0.30
(-0.77%)
USD |
NYSEARCA |
Sep 16, 16:00
39.49
+0.24
(+0.61%)
After-Hours: 20:00
XIDV Price : 39.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.62 | 39.62 | 39.25 | 39.25 | 7661.00 |
| Sep 15, 2026 | 39.70 | 39.70 | 39.52 | 39.55 | 6446.00 |
| Sep 14, 2026 | 39.66 | 39.76 | 39.56 | 39.57 | 16182.00 |
| Sep 11, 2026 | 39.77 | 39.77 | 39.60 | 39.63 | 4648.00 |
| Sep 10, 2026 | 39.40 | 39.40 | 39.34 | 39.34 | 602.00 |
| Sep 09, 2026 | 39.66 | 39.66 | 39.55 | 39.55 | 10739.00 |
| Sep 08, 2026 | 39.97 | 39.97 | 39.84 | 39.84 | 4329.00 |
| Sep 04, 2026 | 39.91 | 39.91 | 39.81 | 39.86 | 1077.00 |
| Sep 03, 2026 | 39.91 | 39.98 | 39.88 | 39.88 | 3685.00 |
| Sep 02, 2026 | 39.41 | 39.47 | 39.32 | 39.40 | 1679.00 |
| Sep 01, 2026 | 39.53 | 39.53 | 39.29 | 39.29 | 7454.00 |
| Aug 31, 2026 | 39.54 | 39.54 | 39.48 | 39.53 | 1623.00 |
| Aug 28, 2026 | 39.59 | 39.59 | 39.31 | 39.41 | 2856.00 |
| Aug 27, 2026 | 39.21 | 39.48 | 39.21 | 39.43 | 1626.00 |
| Aug 26, 2026 | 39.44 | 39.51 | 39.44 | 39.48 | 2566.00 |
| Aug 25, 2026 | 39.76 | 39.82 | 39.65 | 39.77 | 1223.00 |
| Aug 24, 2026 | 39.61 | 39.84 | 39.61 | 39.78 | 3751.00 |
| Aug 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 193.00 |
| Aug 20, 2026 | 39.51 | 39.58 | 39.48 | 39.49 | 4259.00 |
| Aug 19, 2026 | 39.46 | 39.52 | 39.46 | 39.52 | 550.00 |
| Aug 18, 2026 | 39.34 | 39.34 | 39.20 | 39.20 | 1171.00 |
| Aug 17, 2026 | 39.20 | 39.21 | 39.16 | 39.19 | 694.00 |
| Aug 14, 2026 | 39.27 | 39.29 | 39.22 | 39.22 | 1155.00 |
| Aug 13, 2026 | 38.94 | 38.96 | 38.94 | 38.96 | 1040.00 |
| Aug 12, 2026 | 38.96 | 38.98 | 38.96 | 38.98 | 1075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median