Franklin International Dividend Booster Index ETF (XIDV)
39.48
-0.29
(-0.72%)
USD |
NYSEARCA |
Aug 26, 16:00
39.50
+0.02
(+0.04%)
Pre-Market: 20:00
XIDV Price : 39.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.44 | 39.51 | 39.44 | 39.48 | 2566.00 |
| Aug 25, 2026 | 39.76 | 39.82 | 39.65 | 39.77 | 1223.00 |
| Aug 24, 2026 | 39.61 | 39.84 | 39.61 | 39.78 | 3751.00 |
| Aug 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 193.00 |
| Aug 20, 2026 | 39.51 | 39.58 | 39.48 | 39.49 | 4259.00 |
| Aug 19, 2026 | 39.46 | 39.52 | 39.46 | 39.52 | 550.00 |
| Aug 18, 2026 | 39.34 | 39.34 | 39.20 | 39.20 | 1171.00 |
| Aug 17, 2026 | 39.20 | 39.21 | 39.16 | 39.19 | 694.00 |
| Aug 14, 2026 | 39.27 | 39.29 | 39.22 | 39.22 | 1155.00 |
| Aug 13, 2026 | 38.94 | 38.96 | 38.94 | 38.96 | 1040.00 |
| Aug 12, 2026 | 38.96 | 38.98 | 38.96 | 38.98 | 1075.00 |
| Aug 11, 2026 | 38.93 | 39.07 | 38.93 | 39.01 | 825.00 |
| Aug 10, 2026 | 39.12 | 39.18 | 39.06 | 39.15 | 12339.00 |
| Aug 07, 2026 | 39.24 | 39.24 | 39.14 | 39.23 | 1330.00 |
| Aug 06, 2026 | 39.12 | 39.12 | 39.00 | 39.02 | 1443.00 |
| Aug 05, 2026 | 38.86 | 38.88 | 38.76 | 38.87 | 2914.00 |
| Aug 04, 2026 | 38.64 | 38.90 | 38.64 | 38.81 | 33105.00 |
| Aug 03, 2026 | 38.67 | 38.82 | 38.67 | 38.73 | 7754.00 |
| Jul 31, 2026 | 38.35 | 38.72 | 38.35 | 38.68 | 3163.00 |
| Jul 30, 2026 | 38.79 | 39.00 | 38.74 | 38.99 | 33208.00 |
| Jul 29, 2026 | 38.15 | 38.50 | 38.10 | 38.20 | 3509.00 |
| Jul 28, 2026 | 38.06 | 38.20 | 38.06 | 38.16 | 2408.00 |
| Jul 27, 2026 | 37.87 | 37.90 | 37.87 | 37.89 | 1866.00 |
| Jul 24, 2026 | 37.55 | 37.70 | 37.55 | 37.65 | 1789.00 |
| Jul 23, 2026 | 37.38 | 37.46 | 37.35 | 37.35 | 451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median