Vanguard Developed Markets ex-US Value Index ETF (VDV)
79.60
-0.37
(-0.46%)
USD |
BATS |
Aug 26, 16:00
79.60
0.00 (0.00%)
After-Hours: 20:00
VDV Price : 79.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 80.00 | 80.01 | 79.56 | 79.97 | 8810.00 |
| Aug 24, 2026 | 79.52 | 79.53 | 79.18 | 79.34 | 9190.00 |
| Aug 21, 2026 | 79.57 | 79.97 | 79.52 | 79.76 | 13364.00 |
| Aug 20, 2026 | 78.85 | 79.00 | 78.83 | 78.86 | 3804.00 |
| Aug 19, 2026 | 78.62 | 78.98 | 78.62 | 78.78 | 5220.00 |
| Aug 18, 2026 | 79.15 | 79.15 | 78.38 | 78.42 | 5806.00 |
| Aug 17, 2026 | 79.47 | 79.74 | 79.44 | 79.74 | 14328.00 |
| Aug 14, 2026 | 79.44 | 79.63 | 79.31 | 79.37 | 12369.00 |
| Aug 13, 2026 | 79.28 | 79.33 | 79.06 | 79.14 | 11191.00 |
| Aug 12, 2026 | 79.09 | 79.19 | 78.92 | 78.92 | 4389.00 |
| Aug 11, 2026 | 79.09 | 79.09 | 78.38 | 78.43 | 8296.00 |
| Aug 10, 2026 | 78.27 | 78.30 | 78.17 | 78.24 | 7120.00 |
| Aug 07, 2026 | 78.68 | 78.84 | 78.62 | 78.77 | 3438.00 |
| Aug 06, 2026 | 78.20 | 78.39 | 78.08 | 78.08 | 5081.00 |
| Aug 05, 2026 | 78.32 | 78.33 | 78.19 | 78.22 | 4013.00 |
| Aug 04, 2026 | 77.62 | 78.36 | 77.54 | 78.36 | 7488.00 |
| Aug 03, 2026 | 77.05 | 77.27 | 76.87 | 77.19 | 7015.00 |
| Jul 31, 2026 | 77.19 | 77.62 | 76.46 | 77.27 | 7231.00 |
| Jul 30, 2026 | 76.47 | 77.67 | 76.47 | 77.67 | 2457.00 |
| Jul 29, 2026 | 75.70 | 76.46 | 75.15 | 75.41 | 17155.00 |
| Jul 28, 2026 | 75.32 | 75.91 | 75.32 | 75.65 | 5264.00 |
| Jul 27, 2026 | 76.28 | 76.28 | 75.74 | 76.00 | 3120.00 |
| Jul 24, 2026 | 76.05 | 76.31 | 75.90 | 75.91 | 6488.00 |
| Jul 23, 2026 | 76.13 | 76.13 | 75.65 | 75.74 | 2524.00 |
| Jul 22, 2026 | 76.81 | 76.81 | 76.58 | 76.58 | 1295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median