Global X MSCI SuperDividend® EAFE ETF (EFAS)
14.15
-0.06
(-0.42%)
USD |
NASDAQ |
Nov 13, 16:00
EFAS Price: 14.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.13 | 14.19 | 14.06 | 14.15 | 131619.0 |
| Nov 12, 2024 | 14.35 | 14.36 | 14.19 | 14.21 | 758.00 |
| Nov 11, 2024 | 14.59 | 14.59 | 14.48 | 14.48 | 1519.00 |
| Nov 08, 2024 | 14.50 | 14.54 | 14.46 | 14.54 | 1841.00 |
| Nov 07, 2024 | 14.75 | 14.75 | 14.67 | 14.74 | 1591.00 |
| Nov 06, 2024 | 14.53 | 14.58 | 14.51 | 14.52 | 1202.00 |
| Nov 05, 2024 | 14.86 | 14.94 | 14.86 | 14.94 | 545.00 |
| Nov 04, 2024 | 14.95 | 14.95 | 14.93 | 14.93 | 158.00 |
| Nov 01, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 85.00 |
| Oct 31, 2024 | 14.75 | 14.79 | 14.75 | 14.79 | 955.00 |
| Oct 30, 2024 | 14.91 | 14.91 | 14.82 | 14.91 | 10462.00 |
| Oct 29, 2024 | 14.91 | 14.91 | 14.79 | 14.88 | 937.00 |
| Oct 28, 2024 | 14.86 | 14.92 | 14.86 | 14.92 | 862.00 |
| Oct 25, 2024 | 14.89 | 14.89 | 14.85 | 14.89 | 777.00 |
| Oct 24, 2024 | 15.00 | 15.00 | 14.90 | 15.00 | 2697.00 |
| Oct 23, 2024 | 14.94 | 14.94 | 14.87 | 14.87 | 461.00 |
| Oct 22, 2024 | 15.05 | 15.10 | 15.00 | 15.10 | 1000.00 |
| Oct 21, 2024 | 15.15 | 15.15 | 15.07 | 15.07 | 1500.00 |
| Oct 18, 2024 | 15.20 | 15.33 | 15.20 | 15.33 | 337.00 |
| Oct 17, 2024 | 15.19 | 15.19 | 15.15 | 15.15 | 6448.00 |
| Oct 16, 2024 | 15.20 | 15.23 | 15.20 | 15.23 | 4349.00 |
| Oct 15, 2024 | 15.12 | 15.18 | 15.05 | 15.05 | 108382.0 |
| Oct 14, 2024 | 14.98 | 15.18 | 14.09 | 15.18 | 2194.00 |
| Oct 11, 2024 | 15.13 | 15.16 | 15.13 | 15.16 | 423.00 |
| Oct 10, 2024 | 15.12 | 15.16 | 15.09 | 15.16 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.324
Minimum
Mar 23 2020
16.73
Maximum
Jun 08 2021
14.26
Average
14.37
Median