Global X MSCI SuperDividend EAFE ETF (EFAS)
23.39
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
23.37
-0.02
(-0.09%)
After-Hours: 20:00
EFAS Price : 23.39 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.37 | 23.39 | 23.29 | 23.39 | 12564.00 |
| Aug 25, 2026 | 23.39 | 23.48 | 23.35 | 23.39 | 14158.00 |
| Aug 24, 2026 | 23.39 | 23.44 | 23.29 | 23.42 | 5095.00 |
| Aug 21, 2026 | 23.35 | 23.50 | 23.28 | 23.39 | 13370.00 |
| Aug 20, 2026 | 23.24 | 23.32 | 23.17 | 23.24 | 8025.00 |
| Aug 19, 2026 | 23.24 | 23.24 | 23.09 | 23.16 | 8375.00 |
| Aug 18, 2026 | 23.09 | 23.18 | 23.07 | 23.10 | 14013.00 |
| Aug 17, 2026 | 23.00 | 23.10 | 22.96 | 23.03 | 5357.00 |
| Aug 14, 2026 | 23.01 | 23.02 | 22.98 | 23.02 | 4977.00 |
| Aug 13, 2026 | 22.93 | 22.96 | 22.90 | 22.93 | 8857.00 |
| Aug 12, 2026 | 22.91 | 22.96 | 22.73 | 22.85 | 57821.00 |
| Aug 11, 2026 | 22.91 | 22.92 | 22.84 | 22.90 | 8399.00 |
| Aug 10, 2026 | 23.00 | 23.01 | 22.90 | 22.96 | 36056.00 |
| Aug 07, 2026 | 23.02 | 23.03 | 22.91 | 23.00 | 28128.00 |
| Aug 06, 2026 | 23.00 | 23.03 | 22.83 | 22.90 | 8785.00 |
| Aug 05, 2026 | 22.94 | 22.96 | 22.89 | 22.95 | 17973.00 |
| Aug 04, 2026 | 23.02 | 23.04 | 22.93 | 23.01 | 10404.00 |
| Aug 03, 2026 | 22.90 | 23.05 | 22.75 | 23.01 | 225029.0 |
| Jul 31, 2026 | 22.73 | 22.88 | 22.59 | 22.83 | 29943.00 |
| Jul 30, 2026 | 22.97 | 23.13 | 22.90 | 23.04 | 38315.00 |
| Jul 29, 2026 | 22.68 | 22.90 | 22.66 | 22.76 | 9584.00 |
| Jul 28, 2026 | 22.49 | 22.74 | 22.49 | 22.72 | 9631.00 |
| Jul 27, 2026 | 22.51 | 22.60 | 22.49 | 22.54 | 19091.00 |
| Jul 24, 2026 | 22.44 | 22.55 | 22.39 | 22.48 | 20296.00 |
| Jul 23, 2026 | 22.44 | 22.44 | 22.32 | 22.40 | 26145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median