Global X MSCI SuperDividend® EAFE ETF (EFAS)
14.44
+0.13
(+0.91%)
USD |
NASDAQ |
May 02, 16:00
EFAS Price: 14.44 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.44 | 14.44 | 14.41 | 14.44 | 405.00 |
May 01, 2024 | 14.32 | 14.32 | 14.24 | 14.31 | 503.00 |
Apr 30, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 363.00 |
Apr 29, 2024 | 14.44 | 14.50 | 14.44 | 14.48 | 4221.00 |
Apr 26, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 424.00 |
Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 103.00 |
Apr 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 122.00 |
Apr 23, 2024 | 14.46 | 14.46 | 14.40 | 14.41 | 414.00 |
Apr 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 33.00 |
Apr 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 22.00 |
Apr 18, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 442.00 |
Apr 17, 2024 | 14.13 | 14.13 | 14.12 | 14.12 | 451.00 |
Apr 16, 2024 | 14.03 | 14.11 | 14.03 | 14.09 | 933.00 |
Apr 15, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 75.00 |
Apr 12, 2024 | 14.44 | 14.44 | 14.32 | 14.32 | 743.00 |
Apr 11, 2024 | 14.56 | 14.58 | 14.47 | 14.50 | 1678.00 |
Apr 10, 2024 | 14.45 | 14.45 | 14.43 | 14.43 | 250.00 |
Apr 09, 2024 | 14.69 | 14.69 | 14.65 | 14.69 | 2239.00 |
Apr 08, 2024 | 14.64 | 14.64 | 14.62 | 14.62 | 440.00 |
Apr 05, 2024 | 14.45 | 14.60 | 14.45 | 14.60 | 3854.00 |
Apr 04, 2024 | 14.71 | 14.79 | 14.52 | 14.52 | 5688.00 |
Apr 03, 2024 | 14.54 | 14.65 | 14.54 | 14.65 | 257611.0 |
Apr 02, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 88.00 |
Apr 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 587.00 |
Mar 28, 2024 | 14.66 | 14.66 | 14.60 | 14.65 | 547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.324
Minimum
Mar 23 2020
16.73
Maximum
Jun 08 2021
14.33
Average
14.44
Median
Dec 22 2020