Global X MSCI SuperDividend EAFE ETF (EFAS)
22.62
-0.39
(-1.67%)
USD |
NASDAQ |
Sep 18, 13:29
EFAS Price : 22.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 23.04 | 23.12 | 22.98 | 23.01 | 14284.00 |
| Sep 16, 2026 | 23.00 | 23.01 | 22.84 | 22.88 | 3607.00 |
| Sep 15, 2026 | 23.01 | 23.01 | 22.88 | 22.94 | 8686.00 |
| Sep 14, 2026 | 22.86 | 23.04 | 22.86 | 22.99 | 7801.00 |
| Sep 11, 2026 | 23.01 | 23.12 | 22.85 | 22.92 | 4203.00 |
| Sep 10, 2026 | 23.05 | 23.05 | 22.76 | 22.83 | 16422.00 |
| Sep 09, 2026 | 23.03 | 23.09 | 22.93 | 22.98 | 11669.00 |
| Sep 08, 2026 | 23.08 | 23.23 | 23.03 | 23.07 | 14291.00 |
| Sep 04, 2026 | 23.18 | 23.26 | 23.05 | 23.19 | 86157.00 |
| Sep 03, 2026 | 23.20 | 23.29 | 23.14 | 23.24 | 82376.00 |
| Sep 02, 2026 | 23.14 | 23.14 | 23.02 | 23.08 | 52005.00 |
| Sep 01, 2026 | 23.12 | 23.16 | 23.01 | 23.02 | 11744.00 |
| Aug 31, 2026 | 23.27 | 23.27 | 23.12 | 23.20 | 13095.00 |
| Aug 28, 2026 | 23.20 | 23.27 | 23.11 | 23.14 | 8977.00 |
| Aug 27, 2026 | 23.22 | 23.25 | 23.11 | 23.20 | 15481.00 |
| Aug 26, 2026 | 23.37 | 23.39 | 23.29 | 23.39 | 12564.00 |
| Aug 25, 2026 | 23.39 | 23.48 | 23.35 | 23.39 | 14158.00 |
| Aug 24, 2026 | 23.39 | 23.44 | 23.29 | 23.42 | 5095.00 |
| Aug 21, 2026 | 23.35 | 23.50 | 23.28 | 23.39 | 13370.00 |
| Aug 20, 2026 | 23.24 | 23.32 | 23.17 | 23.24 | 8025.00 |
| Aug 19, 2026 | 23.24 | 23.24 | 23.09 | 23.16 | 8375.00 |
| Aug 18, 2026 | 23.09 | 23.18 | 23.07 | 23.10 | 14013.00 |
| Aug 17, 2026 | 23.00 | 23.10 | 22.96 | 23.03 | 5357.00 |
| Aug 14, 2026 | 23.01 | 23.02 | 22.98 | 23.02 | 4977.00 |
| Aug 13, 2026 | 22.93 | 22.96 | 22.90 | 22.93 | 8857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median