Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)
39.73
-0.24
(-0.60%)
USD |
NYSEARCA |
Sep 16, 16:00
DEEF Price : 39.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.07 | 40.07 | 39.61 | 39.73 | 3737.00 |
| Sep 15, 2026 | 40.03 | 40.03 | 39.93 | 39.97 | 1544.00 |
| Sep 14, 2026 | 40.26 | 40.32 | 40.19 | 40.19 | 357.00 |
| Sep 11, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 245.00 |
| Sep 10, 2026 | 39.85 | 39.92 | 39.85 | 39.92 | 175.00 |
| Sep 09, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 120.00 |
| Sep 08, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 149.00 |
| Sep 04, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 61.00 |
| Sep 03, 2026 | 40.53 | 40.88 | 40.53 | 40.88 | 1014.00 |
| Sep 02, 2026 | 40.26 | 40.29 | 40.26 | 40.29 | 461.00 |
| Sep 01, 2026 | 40.17 | 40.18 | 40.17 | 40.18 | 256.00 |
| Aug 31, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 178.00 |
| Aug 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 76.00 |
| Aug 27, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 210.00 |
| Aug 26, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 420.00 |
| Aug 25, 2026 | 40.56 | 40.70 | 40.56 | 40.70 | 444.00 |
| Aug 24, 2026 | 40.36 | 40.52 | 40.36 | 40.44 | 1191.00 |
| Aug 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 70.00 |
| Aug 20, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 61.00 |
| Aug 19, 2026 | 40.17 | 40.22 | 40.17 | 40.22 | 223.00 |
| Aug 18, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 262.00 |
| Aug 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 447.00 |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 111.00 |
| Aug 13, 2026 | 40.41 | 40.46 | 40.41 | 40.46 | 404.00 |
| Aug 12, 2026 | 40.39 | 40.48 | 40.39 | 40.48 | 329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median