Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)
40.54
-0.16
(-0.40%)
USD |
NYSEARCA |
Aug 26, 16:00
DEEF Price : 40.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 420.00 |
| Aug 25, 2026 | 40.56 | 40.70 | 40.56 | 40.70 | 444.00 |
| Aug 24, 2026 | 40.36 | 40.52 | 40.36 | 40.44 | 1191.00 |
| Aug 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 70.00 |
| Aug 20, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 61.00 |
| Aug 19, 2026 | 40.17 | 40.22 | 40.17 | 40.22 | 223.00 |
| Aug 18, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 262.00 |
| Aug 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 447.00 |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 111.00 |
| Aug 13, 2026 | 40.41 | 40.46 | 40.41 | 40.46 | 404.00 |
| Aug 12, 2026 | 40.39 | 40.48 | 40.39 | 40.48 | 329.00 |
| Aug 11, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 54.00 |
| Aug 10, 2026 | 40.39 | 40.39 | 40.27 | 40.32 | 673.00 |
| Aug 07, 2026 | 40.55 | 40.67 | 40.54 | 40.67 | 1739.00 |
| Aug 06, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 288.00 |
| Aug 05, 2026 | 40.12 | 40.21 | 40.12 | 40.17 | 883.00 |
| Aug 04, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 103.00 |
| Aug 03, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 34.00 |
| Jul 31, 2026 | 39.51 | 39.62 | 39.51 | 39.62 | 424.00 |
| Jul 30, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 157.00 |
| Jul 29, 2026 | 39.24 | 39.34 | 39.17 | 39.17 | 562.00 |
| Jul 28, 2026 | 39.30 | 39.37 | 39.25 | 39.30 | 1254.00 |
| Jul 27, 2026 | 39.25 | 39.30 | 39.24 | 39.24 | 538.00 |
| Jul 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 79.00 |
| Jul 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median