Xtrackers FTSE Develop ex US Mulfact ETF (DEEF)
28.82
-0.09
(-0.31%)
USD |
NYSEARCA |
Nov 13, 16:00
DEEF Price: 28.82 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.87 | 28.87 | 28.79 | 28.82 | 1061.00 |
| Nov 12, 2024 | 29.17 | 29.17 | 28.91 | 28.91 | 317.00 |
| Nov 11, 2024 | 29.49 | 29.49 | 29.38 | 29.38 | 1552.00 |
| Nov 08, 2024 | 29.39 | 29.39 | 29.36 | 29.36 | 1988.00 |
| Nov 07, 2024 | 29.63 | 29.69 | 29.53 | 29.69 | 1629.00 |
| Nov 06, 2024 | 29.24 | 29.24 | 29.19 | 29.22 | 601.00 |
| Nov 05, 2024 | 29.47 | 29.48 | 29.46 | 29.46 | 1519.00 |
| Nov 04, 2024 | 29.44 | 29.44 | 29.20 | 29.20 | 1486.00 |
| Nov 01, 2024 | 29.36 | 29.45 | 29.27 | 29.27 | 2924.00 |
| Oct 31, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 84.00 |
| Oct 30, 2024 | 29.33 | 29.33 | 29.21 | 29.31 | 4166.00 |
| Oct 29, 2024 | 29.39 | 29.47 | 29.39 | 29.39 | 557.00 |
| Oct 28, 2024 | 29.51 | 29.51 | 29.47 | 29.47 | 388.00 |
| Oct 25, 2024 | 29.47 | 29.47 | 29.32 | 29.32 | 385.00 |
| Oct 24, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 58.00 |
| Oct 23, 2024 | 29.42 | 29.42 | 29.15 | 29.27 | 2536.00 |
| Oct 22, 2024 | 29.61 | 29.65 | 29.54 | 29.63 | 3672.00 |
| Oct 21, 2024 | 29.95 | 29.95 | 29.84 | 29.87 | 1819.00 |
| Oct 18, 2024 | 30.17 | 30.18 | 30.17 | 30.18 | 418.00 |
| Oct 17, 2024 | 30.18 | 30.18 | 30.06 | 30.06 | 1589.00 |
| Oct 16, 2024 | 30.12 | 30.13 | 30.12 | 30.13 | 184.00 |
| Oct 15, 2024 | 30.29 | 30.29 | 30.08 | 30.08 | 191.00 |
| Oct 14, 2024 | 30.24 | 30.31 | 30.12 | 30.21 | 2048.00 |
| Oct 11, 2024 | 30.24 | 30.29 | 30.22 | 30.29 | 1780.00 |
| Oct 10, 2024 | 30.17 | 30.17 | 30.10 | 30.17 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.80
Minimum
Mar 23 2020
33.56
Maximum
Sep 03 2021
28.24
Average
28.23
Median