Xtrackers FTSE Develop ex US Mulfact ETF (DEEF)
29.10
+0.29
(+1.01%)
USD |
NYSEARCA |
Apr 29, 16:00
DEEF Price: 29.10 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 28.96 | 29.10 | 28.96 | 29.10 | 1002.00 |
Apr 26, 2024 | 28.77 | 28.90 | 28.75 | 28.81 | 4828.00 |
Apr 25, 2024 | 28.33 | 28.62 | 28.33 | 28.62 | 6257.00 |
Apr 24, 2024 | 28.88 | 28.90 | 28.72 | 28.86 | 8570.00 |
Apr 23, 2024 | 28.78 | 28.97 | 28.73 | 28.97 | 10371.00 |
Apr 22, 2024 | 28.53 | 28.79 | 28.53 | 28.76 | 8811.00 |
Apr 19, 2024 | 28.38 | 28.41 | 28.30 | 28.36 | 6019.00 |
Apr 18, 2024 | 28.35 | 28.49 | 28.31 | 28.31 | 1406.00 |
Apr 17, 2024 | 28.42 | 28.42 | 28.27 | 28.36 | 4796.00 |
Apr 16, 2024 | 28.39 | 28.39 | 28.20 | 28.35 | 3052.00 |
Apr 15, 2024 | 28.90 | 28.91 | 28.70 | 28.70 | 2780.00 |
Apr 12, 2024 | 28.94 | 28.94 | 28.75 | 28.75 | 882.00 |
Apr 11, 2024 | 28.95 | 29.22 | 28.95 | 29.22 | 488.00 |
Apr 10, 2024 | 29.06 | 29.11 | 29.06 | 29.11 | 291.00 |
Apr 09, 2024 | 29.41 | 29.47 | 29.41 | 29.47 | 495.00 |
Apr 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 231.00 |
Apr 05, 2024 | 29.35 | 29.35 | 29.32 | 29.35 | 866.00 |
Apr 04, 2024 | 29.56 | 29.56 | 29.16 | 29.19 | 3988.00 |
Apr 03, 2024 | 29.41 | 29.41 | 29.37 | 29.37 | 633.00 |
Apr 02, 2024 | 29.25 | 29.25 | 29.23 | 29.23 | 615.00 |
Apr 01, 2024 | 29.48 | 29.48 | 29.34 | 29.40 | 2040.00 |
Mar 28, 2024 | 29.72 | 29.72 | 29.57 | 29.64 | 3578.00 |
Mar 27, 2024 | 29.54 | 29.70 | 29.54 | 29.70 | 4717.00 |
Mar 26, 2024 | 29.62 | 29.66 | 29.56 | 29.57 | 2283.00 |
Mar 25, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.80
Minimum
Mar 23 2020
33.56
Maximum
Sep 03 2021
27.98
Average
27.66
Median
Apr 13 2023