WisdomTree International High Div ETF (DTH)
38.30
-0.15
(-0.39%)
USD |
NYSEARCA |
Nov 22, 16:00
38.30
0.00 (0.00%)
After-Hours: 20:00
DTH Price: 38.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.34 | 38.49 | 38.32 | 38.45 | 16172.00 |
| Nov 20, 2024 | 38.35 | 38.43 | 38.22 | 38.39 | 23125.00 |
| Nov 19, 2024 | 38.26 | 38.58 | 38.23 | 38.54 | 28210.00 |
| Nov 18, 2024 | 38.38 | 38.68 | 38.30 | 38.60 | 18344.00 |
| Nov 15, 2024 | 38.26 | 38.37 | 38.22 | 38.37 | 68774.00 |
| Nov 14, 2024 | 38.20 | 38.32 | 38.04 | 38.07 | 16705.00 |
| Nov 13, 2024 | 37.98 | 38.00 | 37.76 | 37.91 | 25581.00 |
| Nov 12, 2024 | 38.30 | 38.35 | 37.86 | 38.01 | 37607.00 |
| Nov 11, 2024 | 38.77 | 38.81 | 38.69 | 38.70 | 45828.00 |
| Nov 08, 2024 | 38.98 | 38.98 | 38.63 | 38.79 | 18061.00 |
| Nov 07, 2024 | 39.44 | 39.53 | 39.28 | 39.46 | 28934.00 |
| Nov 06, 2024 | 38.79 | 38.98 | 38.60 | 38.91 | 31052.00 |
| Nov 05, 2024 | 39.61 | 39.84 | 39.61 | 39.79 | 14703.00 |
| Nov 04, 2024 | 39.58 | 39.71 | 39.40 | 39.40 | 12258.00 |
| Nov 01, 2024 | 39.52 | 39.52 | 39.26 | 39.26 | 17312.00 |
| Oct 31, 2024 | 39.28 | 39.31 | 39.02 | 39.31 | 32534.00 |
| Oct 30, 2024 | 39.26 | 39.54 | 39.26 | 39.40 | 20082.00 |
| Oct 29, 2024 | 39.65 | 39.66 | 39.46 | 39.46 | 32084.00 |
| Oct 28, 2024 | 39.67 | 39.86 | 39.58 | 39.79 | 17738.00 |
| Oct 25, 2024 | 39.70 | 39.78 | 39.46 | 39.49 | 20284.00 |
| Oct 24, 2024 | 39.83 | 39.83 | 39.58 | 39.73 | 9410.00 |
| Oct 23, 2024 | 39.62 | 39.74 | 39.42 | 39.63 | 21603.00 |
| Oct 22, 2024 | 39.82 | 39.95 | 39.76 | 39.89 | 23734.00 |
| Oct 21, 2024 | 40.28 | 40.30 | 40.00 | 40.02 | 16035.00 |
| Oct 18, 2024 | 40.43 | 40.50 | 40.36 | 40.45 | 35109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.75
Minimum
Mar 18 2020
42.34
Maximum
Jan 02 2020
37.43
Average
38.20
Median