WisdomTree International High Div ETF (DTH)
39.93
-0.10
(-0.24%)
USD |
NYSEARCA |
May 08, 14:36
DTH Price: 39.93 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 40.02 | 40.10 | 39.96 | 40.02 | 14905.00 |
May 06, 2024 | 39.85 | 39.94 | 39.83 | 39.88 | 15448.00 |
May 03, 2024 | 39.60 | 39.60 | 39.46 | 39.57 | 8258.00 |
May 02, 2024 | 39.22 | 39.41 | 39.14 | 39.37 | 17122.00 |
May 01, 2024 | 38.82 | 39.22 | 38.74 | 38.85 | 21499.00 |
Apr 30, 2024 | 39.25 | 39.28 | 38.91 | 38.92 | 10580.00 |
Apr 29, 2024 | 39.46 | 39.65 | 39.46 | 39.61 | 9592.00 |
Apr 26, 2024 | 39.27 | 39.35 | 39.17 | 39.31 | 18464.00 |
Apr 25, 2024 | 38.78 | 39.11 | 38.78 | 39.08 | 18605.00 |
Apr 24, 2024 | 39.23 | 39.23 | 39.01 | 39.17 | 21087.00 |
Apr 23, 2024 | 39.04 | 39.38 | 39.02 | 39.37 | 18175.00 |
Apr 22, 2024 | 38.78 | 39.08 | 38.67 | 38.98 | 26705.00 |
Apr 19, 2024 | 38.39 | 38.61 | 38.39 | 38.58 | 37783.00 |
Apr 18, 2024 | 38.45 | 38.63 | 38.26 | 38.35 | 138695.0 |
Apr 17, 2024 | 38.43 | 38.47 | 38.14 | 38.35 | 86874.00 |
Apr 16, 2024 | 38.24 | 38.25 | 37.94 | 38.08 | 22464.00 |
Apr 15, 2024 | 39.11 | 39.11 | 38.52 | 38.60 | 19611.00 |
Apr 12, 2024 | 39.01 | 39.12 | 38.66 | 38.69 | 31530.00 |
Apr 11, 2024 | 39.24 | 39.26 | 38.85 | 39.20 | 19319.00 |
Apr 10, 2024 | 39.31 | 39.34 | 39.05 | 39.24 | 30557.00 |
Apr 09, 2024 | 40.01 | 40.03 | 39.67 | 39.79 | 25754.00 |
Apr 08, 2024 | 39.79 | 39.87 | 39.70 | 39.80 | 21173.00 |
Apr 05, 2024 | 39.43 | 39.59 | 39.34 | 39.56 | 27159.00 |
Apr 04, 2024 | 40.01 | 40.06 | 39.44 | 39.52 | 22477.00 |
Apr 03, 2024 | 39.47 | 39.77 | 39.47 | 39.73 | 26058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.75
Minimum
Mar 18 2020
42.34
Maximum
Jan 02 2020
37.39
Average
38.13
Median