WisdomTree International High Dividend (DTH)
59.00
+0.05
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
59.00
0.00 (0.00%)
After-Hours: 20:00
DTH Price : 59.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.96 | 58.98 | 58.86 | 58.95 | 18459.00 |
| Aug 20, 2026 | 58.45 | 58.69 | 58.43 | 58.51 | 22233.00 |
| Aug 19, 2026 | 58.51 | 58.65 | 58.30 | 58.50 | 14836.00 |
| Aug 18, 2026 | 58.24 | 58.48 | 58.04 | 58.18 | 35382.00 |
| Aug 17, 2026 | 58.37 | 58.47 | 58.13 | 58.22 | 24556.00 |
| Aug 14, 2026 | 58.40 | 58.47 | 58.26 | 58.33 | 12478.00 |
| Aug 13, 2026 | 58.16 | 58.50 | 58.04 | 58.20 | 21088.00 |
| Aug 12, 2026 | 58.14 | 58.27 | 58.00 | 58.08 | 11972.00 |
| Aug 11, 2026 | 58.27 | 58.27 | 57.96 | 58.10 | 14633.00 |
| Aug 10, 2026 | 58.16 | 58.28 | 58.01 | 58.17 | 11483.00 |
| Aug 07, 2026 | 58.46 | 58.46 | 58.29 | 58.38 | 22539.00 |
| Aug 06, 2026 | 58.12 | 58.21 | 57.91 | 57.96 | 22565.00 |
| Aug 05, 2026 | 58.02 | 58.03 | 57.79 | 57.86 | 19177.00 |
| Aug 04, 2026 | 57.92 | 58.06 | 57.72 | 57.87 | 24915.00 |
| Aug 03, 2026 | 57.66 | 57.85 | 57.60 | 57.76 | 31711.00 |
| Jul 31, 2026 | 57.52 | 57.70 | 57.04 | 57.57 | 20989.00 |
| Jul 30, 2026 | 57.43 | 57.94 | 57.41 | 57.75 | 36890.00 |
| Jul 29, 2026 | 56.59 | 57.08 | 56.40 | 56.71 | 67154.00 |
| Jul 28, 2026 | 56.45 | 56.76 | 56.45 | 56.55 | 22341.00 |
| Jul 27, 2026 | 56.47 | 56.59 | 56.35 | 56.50 | 16810.00 |
| Jul 24, 2026 | 56.10 | 56.48 | 56.10 | 56.18 | 33039.00 |
| Jul 23, 2026 | 55.78 | 55.98 | 55.68 | 55.89 | 27384.00 |
| Jul 22, 2026 | 56.43 | 56.60 | 56.37 | 56.43 | 23954.00 |
| Jul 21, 2026 | 55.77 | 55.91 | 55.58 | 55.86 | 19463.00 |
| Jul 20, 2026 | 55.72 | 55.72 | 55.36 | 55.46 | 17330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median