WisdomTree International High Div ETF (DTH)
36.37
+0.37
(+1.03%)
USD |
NYSEARCA |
Sep 28, 16:00
36.38
+0.01
(+0.03%)
After-Hours: 20:00
DTH Price: 36.37 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 36.14 | 36.47 | 36.14 | 36.37 | 35304.00 |
| Sep 27, 2023 | 36.21 | 36.21 | 35.81 | 36.00 | 679989.0 |
| Sep 26, 2023 | 36.35 | 36.40 | 36.12 | 36.12 | 27105.00 |
| Sep 25, 2023 | 36.39 | 36.52 | 36.25 | 36.50 | 20335.00 |
| Sep 22, 2023 | 37.40 | 37.47 | 37.12 | 37.15 | 18575.00 |
| Sep 21, 2023 | 37.34 | 37.47 | 37.14 | 37.17 | 19494.00 |
| Sep 20, 2023 | 37.97 | 38.10 | 37.66 | 37.69 | 17031.00 |
| Sep 19, 2023 | 37.68 | 37.80 | 37.62 | 37.75 | 45642.00 |
| Sep 18, 2023 | 37.60 | 37.60 | 37.39 | 37.45 | 18119.00 |
| Sep 15, 2023 | 37.73 | 37.78 | 37.60 | 37.62 | 16817.00 |
| Sep 14, 2023 | 37.46 | 37.69 | 37.46 | 37.68 | 21612.00 |
| Sep 13, 2023 | 37.14 | 37.21 | 36.99 | 37.09 | 201337.0 |
| Sep 12, 2023 | 37.09 | 37.21 | 37.04 | 37.13 | 13467.00 |
| Sep 11, 2023 | 37.00 | 37.13 | 37.00 | 37.05 | 15012.00 |
| Sep 08, 2023 | 36.55 | 36.67 | 36.50 | 36.54 | 14413.00 |
| Sep 07, 2023 | 36.63 | 36.69 | 36.54 | 36.57 | 28855.00 |
| Sep 06, 2023 | 36.74 | 36.75 | 36.56 | 36.65 | 23013.00 |
| Sep 05, 2023 | 36.99 | 36.99 | 36.75 | 36.79 | 9798.00 |
| Sep 01, 2023 | 37.31 | 37.36 | 36.94 | 37.06 | 15299.00 |
| Aug 31, 2023 | 37.25 | 37.25 | 36.92 | 37.03 | 35123.00 |
| Aug 30, 2023 | 37.23 | 37.40 | 37.13 | 37.20 | 71282.00 |
| Aug 29, 2023 | 36.68 | 37.20 | 36.68 | 37.20 | 18259.00 |
| Aug 28, 2023 | 36.62 | 36.72 | 36.58 | 36.72 | 33634.00 |
| Aug 25, 2023 | 36.38 | 36.40 | 36.12 | 36.36 | 14341.00 |
| Aug 24, 2023 | 36.35 | 36.45 | 36.11 | 36.16 | 23911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.75
Minimum
Mar 18 2020
42.34
Maximum
Jan 02 2020
37.60
Average
38.42
Median
Oct 24 2018