WisdomTree International High Dividend (DTH)
54.79
-0.72
(-1.30%)
USD |
NYSEARCA |
Oct 07, 13:27
DTH Price : 54.79 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 55.52 | 55.71 | 55.50 | 55.51 | 17011.00 |
| Oct 05, 2026 | 55.20 | 55.46 | 54.96 | 55.34 | 17363.00 |
| Oct 02, 2026 | 55.17 | 55.37 | 55.08 | 55.32 | 19029.00 |
| Oct 01, 2026 | 55.20 | 55.32 | 54.93 | 55.08 | 34942.00 |
| Sep 30, 2026 | 56.41 | 56.42 | 55.81 | 55.81 | 27637.00 |
| Sep 29, 2026 | 56.50 | 56.50 | 56.03 | 56.37 | 25426.00 |
| Sep 28, 2026 | 57.03 | 57.21 | 56.71 | 56.82 | 44957.00 |
| Sep 25, 2026 | 56.89 | 57.18 | 56.78 | 57.10 | 29166.00 |
| Sep 24, 2026 | 57.15 | 57.29 | 56.92 | 57.10 | 27891.00 |
| Sep 23, 2026 | 57.47 | 57.47 | 56.90 | 57.13 | 27318.00 |
| Sep 22, 2026 | 57.96 | 58.08 | 57.68 | 58.02 | 27316.00 |
| Sep 21, 2026 | 58.22 | 58.22 | 57.99 | 58.08 | 38369.00 |
| Sep 18, 2026 | 57.66 | 57.79 | 57.53 | 57.69 | 19101.00 |
| Sep 17, 2026 | 58.34 | 58.52 | 58.33 | 58.33 | 13880.00 |
| Sep 16, 2026 | 58.20 | 58.30 | 57.50 | 57.76 | 18128.00 |
| Sep 15, 2026 | 58.06 | 58.11 | 57.87 | 58.02 | 16341.00 |
| Sep 14, 2026 | 58.08 | 58.42 | 57.95 | 58.21 | 12968.00 |
| Sep 11, 2026 | 58.62 | 58.64 | 58.31 | 58.39 | 15315.00 |
| Sep 10, 2026 | 58.21 | 58.35 | 57.91 | 58.01 | 42084.00 |
| Sep 09, 2026 | 58.63 | 58.63 | 58.19 | 58.41 | 22029.00 |
| Sep 08, 2026 | 58.85 | 58.85 | 58.59 | 58.59 | 30080.00 |
| Sep 04, 2026 | 58.67 | 59.03 | 58.67 | 58.88 | 14790.00 |
| Sep 03, 2026 | 58.71 | 58.98 | 58.59 | 58.94 | 24476.00 |
| Sep 02, 2026 | 58.27 | 58.40 | 58.13 | 58.35 | 18767.00 |
| Sep 01, 2026 | 58.29 | 58.52 | 58.16 | 58.23 | 12665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median