Xiaomi Corp (XIACF)
2.57
+0.02
(+0.78%)
USD |
OTCM |
May 16, 16:00
Xiaomi Total Return Price: 2.57 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 2.57 |
| May 15, 2024 | 2.55 |
| May 14, 2024 | 2.52 |
| May 13, 2024 | 2.51 |
| May 10, 2024 | 2.478 |
| May 09, 2024 | 2.49 |
| May 08, 2024 | 2.45 |
| May 07, 2024 | 2.29 |
| May 06, 2024 | 2.345 |
| May 03, 2024 | 2.36 |
| May 02, 2024 | 2.34 |
| May 01, 2024 | 2.205 |
| April 30, 2024 | 2.20 |
| April 29, 2024 | 2.22 |
| April 26, 2024 | 2.22 |
| April 25, 2024 | 2.12 |
| April 24, 2024 | 2.13 |
| April 23, 2024 | 2.06 |
| April 22, 2024 | 2.03 |
| April 19, 2024 | 2.06 |
| April 18, 2024 | 2.09 |
| April 17, 2024 | 2.06 |
| April 16, 2024 | 2.05 |
| April 15, 2024 | 2.09 |
| April 12, 2024 | 2.05 |
| Date | Value |
|---|---|
| April 11, 2024 | 2.05 |
| April 10, 2024 | 2.015 |
| April 09, 2024 | 2.055 |
| April 08, 2024 | 2.03 |
| April 05, 2024 | 2.02 |
| April 04, 2024 | 2.02 |
| April 03, 2024 | 2.01 |
| April 02, 2024 | 2.09 |
| April 01, 2024 | 2.17 |
| March 28, 2024 | 2.14 |
| March 27, 2024 | 1.902 |
| March 26, 2024 | 1.95 |
| March 25, 2024 | 1.96 |
| March 22, 2024 | 1.90 |
| March 21, 2024 | 1.88 |
| March 20, 2024 | 1.865 |
| March 19, 2024 | 1.91 |
| March 18, 2024 | 1.94 |
| March 15, 2024 | 1.87 |
| March 14, 2024 | 1.85 |
| March 13, 2024 | 1.905 |
| March 12, 2024 | 1.91 |
| March 11, 2024 | 1.70 |
| March 08, 2024 | 1.64 |
| March 07, 2024 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Nov 21 2019
4.66
Maximum
Jan 05 2021
2.000
Average
1.645
Median
Feb 06 2020
Total Return Price Benchmarks
| Zepp Health Corp | 0.86 |
| VNET Group Inc | 2.02 |
| GDS Holdings Ltd | 9.23 |
| 9F Inc | 3.12 |
| Global Mofy Metaverse Ltd | 0.9301 |