9F (JFU) Total Return Price: 2.15 | YCharts

9F, Inc. (JFU)

2.15 -0.12 (-5.29%) USD | NASDAQ | Nov 12, 16:00

2.15 0.00 (0.00%) After-Hours: 18:35

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.

Date	Value
November 11, 2026	2.27
November 10, 2026	2.27
November 09, 2026	2.27
November 06, 2026	2.13
November 05, 2026	1.99
November 04, 2026	2.32
November 03, 2026	2.37
November 02, 2026	2.40
October 30, 2026	2.292
October 29, 2026	2.60
October 28, 2026	2.62
October 27, 2026	2.52
October 26, 2026	2.52
October 23, 2026	2.510
October 22, 2026	2.60
October 21, 2026	2.637
October 20, 2026	2.62
October 19, 2026	2.62
October 16, 2026	2.70
October 15, 2026	2.70
October 14, 2026	2.72
October 13, 2026	2.71
October 12, 2026	2.76
October 09, 2026	2.750
October 08, 2026	2.74

Date	Value
October 07, 2026	2.725
October 06, 2026	2.40
October 05, 2026	2.60
October 02, 2026	2.660
October 01, 2026	2.81
September 30, 2026	2.81
September 29, 2026	2.820
September 28, 2026	2.570
September 25, 2026	2.67
September 24, 2026	2.67
September 23, 2026	2.76
September 22, 2026	2.565
September 21, 2026	2.565
September 18, 2026	2.66
September 17, 2026	2.50
September 16, 2026	2.34
September 15, 2026	2.68
September 14, 2026	2.59
September 11, 2026	2.70
September 10, 2026	2.76
September 09, 2026	2.74
September 08, 2026	2.72
September 04, 2026	2.54
September 03, 2026	2.52
September 02, 2026	2.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Tencent Holdings Ltd.	51.36
Tian Ge Interactive Holdings Ltd.	0.11
Meitu, Inc.	0.5364
Newborn Town, Inc.	0.0013
Baidu, Inc.	77.63