9F Inc (JFU)
3.08
-0.10
(-3.14%)
USD |
NASDAQ |
May 01, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
9F Total Return Price: 3.08 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 3.18 |
| April 29, 2024 | 3.48 |
| April 26, 2024 | 3.12 |
| April 25, 2024 | 3.405 |
| April 24, 2024 | 3.32 |
| April 23, 2024 | 3.47 |
| April 22, 2024 | 2.71 |
| April 19, 2024 | 2.73 |
| April 18, 2024 | 2.74 |
| April 17, 2024 | 3.120 |
| April 16, 2024 | 2.79 |
| April 15, 2024 | 3.14 |
| April 12, 2024 | 3.04 |
| April 11, 2024 | 2.95 |
| April 10, 2024 | 3.11 |
| April 09, 2024 | 3.12 |
| April 08, 2024 | 3.20 |
| April 05, 2024 | 3.50 |
| April 04, 2024 | 3.500 |
| April 03, 2024 | 3.55 |
| April 02, 2024 | 3.50 |
| April 01, 2024 | 3.51 |
| March 28, 2024 | 3.51 |
| March 27, 2024 | 3.50 |
| March 26, 2024 | 3.60 |
| Date | Value |
|---|---|
| March 25, 2024 | 2.99 |
| March 22, 2024 | 3.573 |
| March 21, 2024 | 3.50 |
| March 20, 2024 | 3.50 |
| March 19, 2024 | 3.50 |
| March 18, 2024 | 3.50 |
| March 15, 2024 | 3.50 |
| March 14, 2024 | 3.50 |
| March 13, 2024 | 3.509 |
| March 12, 2024 | 3.50 |
| March 11, 2024 | 3.500 |
| March 08, 2024 | 3.50 |
| March 07, 2024 | 3.50 |
| March 06, 2024 | 3.50 |
| March 05, 2024 | 3.50 |
| March 04, 2024 | 3.50 |
| March 01, 2024 | 3.16 |
| February 29, 2024 | 3.09 |
| February 28, 2024 | 3.00 |
| February 27, 2024 | 3.100 |
| February 26, 2024 | 3.00 |
| February 23, 2024 | 2.850 |
| February 22, 2024 | 2.921 |
| February 21, 2024 | 2.90 |
| February 20, 2024 | 2.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Apr 05 2023
267.00
Maximum
Sep 05 2019
48.60
Average
22.00
Median
Oct 19 2020
Total Return Price Benchmarks
| Baijiayun Group Ltd | 1.435 |
| VNET Group Inc | 1.745 |
| GDS Holdings Ltd | 8.41 |
| Next Technology Holding Inc | 3.80 |
| Global Mofy Metaverse Ltd | 1.31 |