Global Mofy Metaverse Ltd (GMM)
0.90
-0.02
(-2.07%)
USD |
NASDAQ |
Apr 23, 16:00
0.831
-0.07
(-7.67%)
After-Hours: 20:00
Global Mofy Metaverse Total Return Price: 0.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.90 |
| April 22, 2024 | 0.919 |
| April 19, 2024 | 0.8893 |
| April 18, 2024 | 0.88 |
| April 17, 2024 | 0.8777 |
| April 16, 2024 | 0.854 |
| April 15, 2024 | 0.83 |
| April 12, 2024 | 0.9001 |
| April 11, 2024 | 0.9971 |
| April 10, 2024 | 0.99 |
| April 09, 2024 | 1.00 |
| April 08, 2024 | 1.01 |
| April 05, 2024 | 0.9176 |
| April 04, 2024 | 0.92 |
| April 03, 2024 | 0.8301 |
| April 02, 2024 | 0.812 |
| April 01, 2024 | 0.79 |
| March 28, 2024 | 0.823 |
| March 27, 2024 | 0.9071 |
| March 26, 2024 | 0.915 |
| March 25, 2024 | 1.01 |
| March 22, 2024 | 0.90 |
| March 21, 2024 | 0.8354 |
| March 20, 2024 | 0.90 |
| March 19, 2024 | 0.9622 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.9703 |
| March 15, 2024 | 2.94 |
| March 14, 2024 | 3.00 |
| March 13, 2024 | 2.82 |
| March 12, 2024 | 2.65 |
| March 11, 2024 | 2.47 |
| March 08, 2024 | 1.89 |
| March 07, 2024 | 1.63 |
| March 06, 2024 | 1.64 |
| March 05, 2024 | 1.84 |
| March 04, 2024 | 1.63 |
| March 01, 2024 | 2.00 |
| February 29, 2024 | 1.93 |
| February 28, 2024 | 2.02 |
| February 27, 2024 | 2.01 |
| February 26, 2024 | 2.02 |
| February 23, 2024 | 2.02 |
| February 22, 2024 | 2.20 |
| February 21, 2024 | 2.36 |
| February 20, 2024 | 2.32 |
| February 16, 2024 | 2.38 |
| February 15, 2024 | 2.29 |
| February 14, 2024 | 2.23 |
| February 13, 2024 | 2.41 |
| February 12, 2024 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.79
Minimum
Apr 01 2024
14.70
Maximum
Nov 24 2023
5.785
Average
3.22
Median
Jan 23 2024
Total Return Price Benchmarks
| Next Technology Holding Inc | 5.60 |
| CooTek (Cayman) Inc | 0.06 |
| U-BX Technology Ltd | 4.63 |
| MicroAlgo Inc | 2.33 |
| XIAO-I Corp | 1.35 |