Xiaomi Corp. (XIACF)
3.11
+0.02
(+0.65%)
USD |
OTCM |
Oct 06, 16:00
Xiaomi Price : 3.11 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.08 | 3.11 | 3.06 | 3.11 | 125494.0 |
| Oct 05, 2026 | 3.16 | 3.16 | 3.03 | 3.09 | 13676.00 |
| Oct 02, 2026 | 3.10 | 3.25 | 3.10 | 3.16 | 5328.00 |
| Oct 01, 2026 | 3.12 | 3.25 | 3.12 | 3.23 | 10265.00 |
| Sep 30, 2026 | 3.36 | 3.461 | 3.19 | 3.21 | 18821.00 |
| Sep 29, 2026 | 3.02 | 3.27 | 3.02 | 3.19 | 12399.00 |
| Sep 28, 2026 | 3.42 | 3.42 | 3.299 | 3.335 | 14949.00 |
| Sep 25, 2026 | 3.332 | 3.332 | 3.325 | 3.325 | 3440.00 |
| Sep 24, 2026 | 3.38 | 3.38 | 3.33 | 3.38 | 45998.00 |
| Sep 23, 2026 | 3.32 | 3.345 | 3.32 | 3.345 | 2968.00 |
| Sep 22, 2026 | 3.49 | 3.53 | 3.37 | 3.40 | 23803.00 |
| Sep 21, 2026 | 3.48 | 3.55 | 3.454 | 3.533 | 17033.00 |
| Sep 18, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | 14672.00 |
| Sep 17, 2026 | 3.15 | 3.435 | 3.15 | 3.435 | 5387.00 |
| Sep 16, 2026 | 3.05 | 3.39 | 3.05 | 3.25 | 11405.00 |
| Sep 15, 2026 | 3.22 | 3.65 | 3.22 | 3.472 | 12606.00 |
| Sep 14, 2026 | 3.418 | 3.50 | 3.418 | 3.43 | 26678.00 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 16141.00 |
| Sep 10, 2026 | 3.00 | 3.58 | 3.00 | 3.43 | 11770.00 |
| Sep 09, 2026 | 3.43 | 3.528 | 3.40 | 3.48 | 3775.00 |
| Sep 08, 2026 | 3.50 | 3.552 | 3.448 | 3.49 | 8021.00 |
| Sep 04, 2026 | 3.55 | 3.67 | 3.55 | 3.62 | 10993.00 |
| Sep 03, 2026 | 3.54 | 3.55 | 3.44 | 3.55 | 6474.00 |
| Sep 02, 2026 | 3.61 | 3.61 | 3.578 | 3.60 | 26579.00 |
| Sep 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 7512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 336.66 |
| Samsung Electronics Co., Ltd. | 140.00 |
| Coolpad Group Ltd. | 0.0696 |
| Legend Holdings Corp. | 1.13 |
| Flat Glass Group Co., Ltd. | 0.8476 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 1.331 |
| Price to Book Value | 2.011 |
| Price to Free Cash Flow | 50.71 |
| Earnings Yield | 5.64% |
| Market Cap | 79.94B |
| Operating PE Ratio | 38.85 |
| Normalized PE Ratio | 25.64 |