Xiaomi Corp. (XIACF)
3.268
-0.03
(-0.98%)
USD |
OTCM |
Oct 27, 16:00
Xiaomi Price : 3.268 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.255 | 3.275 | 3.22 | 3.268 | 5380.00 |
| Oct 26, 2026 | 3.32 | 3.32 | 3.29 | 3.30 | 9379.00 |
| Oct 23, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 15532.00 |
| Oct 22, 2026 | 3.08 | 3.40 | 3.06 | 3.312 | 19071.00 |
| Oct 21, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 3925.00 |
| Oct 20, 2026 | 3.40 | 3.45 | 3.40 | 3.40 | 2055.00 |
| Oct 19, 2026 | 3.05 | 3.38 | 3.05 | 3.35 | 7665.00 |
| Oct 16, 2026 | 3.38 | 3.47 | 3.38 | 3.43 | 17467.00 |
| Oct 15, 2026 | 3.05 | 3.47 | 3.05 | 3.45 | 23801.00 |
| Oct 14, 2026 | 3.285 | 3.285 | 3.18 | 3.255 | 22050.00 |
| Oct 13, 2026 | 3.342 | 3.39 | 3.234 | 3.234 | 6791.00 |
| Oct 12, 2026 | 3.15 | 3.15 | 3.11 | 3.13 | 8769.00 |
| Oct 09, 2026 | 3.20 | 3.40 | 3.20 | 3.362 | 37839.00 |
| Oct 08, 2026 | 3.045 | 3.045 | 3.01 | 3.025 | 33981.00 |
| Oct 07, 2026 | 3.33 | 3.33 | 3.01 | 3.13 | 132143.0 |
| Oct 06, 2026 | 3.08 | 3.11 | 3.06 | 3.11 | 125494.0 |
| Oct 05, 2026 | 3.16 | 3.16 | 3.03 | 3.09 | 13676.00 |
| Oct 02, 2026 | 3.10 | 3.25 | 3.10 | 3.16 | 5328.00 |
| Oct 01, 2026 | 3.12 | 3.25 | 3.12 | 3.23 | 10265.00 |
| Sep 30, 2026 | 3.36 | 3.461 | 3.19 | 3.21 | 18821.00 |
| Sep 29, 2026 | 3.02 | 3.27 | 3.02 | 3.19 | 12399.00 |
| Sep 28, 2026 | 3.42 | 3.42 | 3.299 | 3.335 | 14949.00 |
| Sep 25, 2026 | 3.332 | 3.332 | 3.325 | 3.325 | 3440.00 |
| Sep 24, 2026 | 3.38 | 3.38 | 3.33 | 3.38 | 45998.00 |
| Sep 23, 2026 | 3.32 | 3.345 | 3.32 | 3.345 | 2968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 347.10 |
| Samsung Electronics Co., Ltd. | 140.00 |
| UTime Ltd. | 7.575 |
| HTC Corp. | 6.50 |
| Orsus Xelent Technologies, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 18.62 |
| PS Ratio | 1.398 |
| Price to Book Value | 2.113 |
| Price to Free Cash Flow | 53.28 |
| Earnings Yield | 5.37% |
| Market Cap | 83.99B |
| Operating PE Ratio | 40.82 |
| Normalized PE Ratio | 26.94 |