Xiaomi Corp. (XIACF)
3.55
-0.01
(-0.28%)
USD |
OTCM |
Aug 25, 16:00
Xiaomi Price : 3.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.53 | 3.58 | 3.51 | 3.55 | 95508.00 |
| Aug 24, 2026 | 3.65 | 3.65 | 3.475 | 3.56 | 47677.00 |
| Aug 21, 2026 | 3.61 | 3.75 | 3.61 | 3.71 | 12598.00 |
| Aug 20, 2026 | 3.55 | 3.57 | 3.50 | 3.50 | 8581.00 |
| Aug 19, 2026 | 3.338 | 3.60 | 3.20 | 3.48 | 59354.00 |
| Aug 18, 2026 | 3.30 | 3.43 | 3.15 | 3.23 | 44152.00 |
| Aug 17, 2026 | 3.21 | 3.32 | 3.21 | 3.32 | 24110.00 |
| Aug 14, 2026 | 3.20 | 3.28 | 3.20 | 3.27 | 7295.00 |
| Aug 13, 2026 | 3.35 | 3.37 | 3.268 | 3.275 | 53577.00 |
| Aug 12, 2026 | 3.70 | 3.70 | 3.30 | 3.45 | 11377.00 |
| Aug 11, 2026 | 3.50 | 3.617 | 3.50 | 3.60 | 7770.00 |
| Aug 10, 2026 | 3.37 | 3.65 | 3.37 | 3.535 | 6108.00 |
| Aug 07, 2026 | 3.28 | 3.52 | 3.28 | 3.438 | 16773.00 |
| Aug 06, 2026 | 3.40 | 3.43 | 3.34 | 3.43 | 15680.00 |
| Aug 05, 2026 | 3.52 | 3.61 | 3.50 | 3.50 | 36633.00 |
| Aug 04, 2026 | 3.56 | 3.58 | 3.55 | 3.56 | 30947.00 |
| Aug 03, 2026 | 3.57 | 3.64 | 3.57 | 3.605 | 28782.00 |
| Jul 31, 2026 | 3.67 | 3.695 | 3.64 | 3.69 | 43675.00 |
| Jul 30, 2026 | 4.00 | 4.15 | 3.91 | 4.00 | 27664.00 |
| Jul 29, 2026 | 4.00 | 4.16 | 3.87 | 4.041 | 23635.00 |
| Jul 28, 2026 | 3.75 | 3.79 | 3.74 | 3.765 | 17438.00 |
| Jul 27, 2026 | 3.47 | 3.70 | 3.44 | 3.67 | 53504.00 |
| Jul 24, 2026 | 3.39 | 3.39 | 3.375 | 3.38 | 2690.00 |
| Jul 23, 2026 | 3.41 | 3.45 | 3.33 | 3.33 | 17656.00 |
| Jul 22, 2026 | 3.46 | 3.46 | 3.41 | 3.43 | 775233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 313.56 |
| Samsung Electronics Co., Ltd. | 140.00 |
| UTime Ltd. | 9.73 |
| HTC Corp. | 6.50 |
| Orsus Xelent Technologies, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 20.23 |
| PS Ratio | 1.519 |
| Price to Book Value | 2.380 |
| Price to Free Cash Flow | 70.06 |
| Earnings Yield | 4.94% |
| Market Cap | 91.59B |
| Operating PE Ratio | 44.35 |
| Normalized PE Ratio | 29.27 |