Xiaomi Corp (XIACF)
2.550
-0.02
(-0.77%)
USD |
OTCM |
May 17, 15:54
Xiaomi Price: 2.550 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.58 | 2.58 | 2.50 | 2.550 | 22803.00 |
| May 16, 2024 | 2.50 | 2.57 | 2.50 | 2.57 | 54726.00 |
| May 15, 2024 | 2.550 | 2.55 | 2.50 | 2.55 | 81413.00 |
| May 14, 2024 | 2.455 | 2.55 | 2.39 | 2.52 | 63054.00 |
| May 13, 2024 | 2.47 | 2.54 | 2.47 | 2.51 | 48167.00 |
| May 10, 2024 | 2.58 | 2.58 | 2.47 | 2.478 | 98344.00 |
| May 09, 2024 | 2.46 | 2.50 | 2.45 | 2.49 | 66960.00 |
| May 08, 2024 | 2.40 | 2.46 | 2.28 | 2.45 | 580264.0 |
| May 07, 2024 | 2.45 | 2.45 | 2.29 | 2.29 | 38898.00 |
| May 06, 2024 | 2.35 | 2.38 | 2.30 | 2.345 | 94393.00 |
| May 03, 2024 | 2.35 | 2.36 | 2.32 | 2.36 | 603361.0 |
| May 02, 2024 | 2.25 | 2.34 | 2.23 | 2.34 | 57132.00 |
| May 01, 2024 | 2.105 | 2.21 | 2.105 | 2.205 | 22808.00 |
| Apr 30, 2024 | 2.27 | 2.27 | 2.16 | 2.20 | 43155.00 |
| Apr 29, 2024 | 2.25 | 2.27 | 2.22 | 2.22 | 82151.00 |
| Apr 26, 2024 | 2.28 | 2.28 | 2.140 | 2.22 | 1.562M |
| Apr 25, 2024 | 2.27 | 2.27 | 2.07 | 2.12 | 39610.00 |
| Apr 24, 2024 | 2.06 | 2.13 | 2.06 | 2.13 | 345706.0 |
| Apr 23, 2024 | 2.04 | 2.10 | 2.04 | 2.06 | 9737.00 |
| Apr 22, 2024 | 2.03 | 2.06 | 1.97 | 2.03 | 68098.00 |
| Apr 19, 2024 | 2.042 | 2.10 | 2.015 | 2.06 | 42846.00 |
| Apr 18, 2024 | 2.24 | 2.24 | 2.07 | 2.09 | 26881.00 |
| Apr 17, 2024 | 1.91 | 2.099 | 1.91 | 2.06 | 66582.00 |
| Apr 16, 2024 | 1.98 | 2.200 | 1.98 | 2.05 | 86899.00 |
| Apr 15, 2024 | 2.09 | 2.12 | 2.05 | 2.09 | 147715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Nov 21 2019
4.66
Maximum
Jan 05 2021
2.001
Average
1.648
Median
Jul 20 2022
Price Benchmarks
| Zepp Health Corp | 0.88 |
| VNET Group Inc | 2.05 |
| GDS Holdings Ltd | 9.50 |
| 9F Inc | 3.37 |
| Global Mofy Metaverse Ltd | 0.9409 |
Price Related Metrics
| PE Ratio | 25.79 |
| PS Ratio | 1.676 |
| PEG Ratio | 0.0477 |
| Price to Book Value | 2.748 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | 3.88% |
| Market Cap | 63.57B |
| PEGY Ratio | 0.0477 |
| Operating PE Ratio | 31.31 |
| Normalized PE Ratio | 33.81 |