Xiaomi Corp. (XIACF)
3.472
+0.04
(+1.21%)
USD |
OTCM |
Sep 15, 16:00
Xiaomi Price : 3.472 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.22 | 3.65 | 3.22 | 3.472 | 12606.00 |
| Sep 14, 2026 | 3.418 | 3.50 | 3.418 | 3.43 | 26678.00 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 16141.00 |
| Sep 10, 2026 | 3.00 | 3.58 | 3.00 | 3.43 | 11770.00 |
| Sep 09, 2026 | 3.43 | 3.528 | 3.40 | 3.48 | 3775.00 |
| Sep 08, 2026 | 3.50 | 3.552 | 3.448 | 3.49 | 8021.00 |
| Sep 04, 2026 | 3.55 | 3.67 | 3.55 | 3.62 | 10993.00 |
| Sep 03, 2026 | 3.54 | 3.55 | 3.44 | 3.55 | 6474.00 |
| Sep 02, 2026 | 3.61 | 3.61 | 3.578 | 3.60 | 26579.00 |
| Sep 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 7512.00 |
| Aug 31, 2026 | 3.50 | 3.526 | 3.50 | 3.51 | 18597.00 |
| Aug 28, 2026 | 3.554 | 3.56 | 3.50 | 3.535 | 18362.00 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.43 | 3.48 | 6785.00 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.55 | 3.606 | 8521.00 |
| Aug 25, 2026 | 3.53 | 3.58 | 3.51 | 3.55 | 95508.00 |
| Aug 24, 2026 | 3.65 | 3.65 | 3.475 | 3.56 | 47677.00 |
| Aug 21, 2026 | 3.61 | 3.75 | 3.61 | 3.71 | 12598.00 |
| Aug 20, 2026 | 3.55 | 3.57 | 3.50 | 3.50 | 8581.00 |
| Aug 19, 2026 | 3.338 | 3.60 | 3.20 | 3.48 | 59354.00 |
| Aug 18, 2026 | 3.30 | 3.43 | 3.15 | 3.23 | 44152.00 |
| Aug 17, 2026 | 3.21 | 3.32 | 3.21 | 3.32 | 24110.00 |
| Aug 14, 2026 | 3.20 | 3.28 | 3.20 | 3.27 | 7295.00 |
| Aug 13, 2026 | 3.35 | 3.37 | 3.268 | 3.275 | 53577.00 |
| Aug 12, 2026 | 3.70 | 3.70 | 3.30 | 3.45 | 11377.00 |
| Aug 11, 2026 | 3.50 | 3.617 | 3.50 | 3.60 | 7770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 332.46 |
| Samsung Electronics Co., Ltd. | 140.00 |
| UTime Ltd. | 11.02 |
| HTC Corp. | 6.50 |
| Orsus Xelent Technologies, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 1.486 |
| Price to Book Value | 2.327 |
| Price to Free Cash Flow | 68.51 |
| Earnings Yield | 5.06% |
| Market Cap | 89.57B |
| Operating PE Ratio | 43.37 |
| Normalized PE Ratio | 28.62 |