Zepp Health Corp (ZEPP)
0.87
+0.03
(+3.57%)
USD |
NYSE |
May 01, 16:00
0.87
0.00 (0.00%)
After-Hours: 20:00
Zepp Health Total Return Price: 0.87 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.84 |
| April 29, 2024 | 0.8706 |
| April 26, 2024 | 0.853 |
| April 25, 2024 | 0.84 |
| April 24, 2024 | 0.85 |
| April 23, 2024 | 0.85 |
| April 22, 2024 | 0.84 |
| April 19, 2024 | 0.834 |
| April 18, 2024 | 0.826 |
| April 17, 2024 | 0.8256 |
| April 16, 2024 | 0.85 |
| April 15, 2024 | 0.8977 |
| April 12, 2024 | 0.90 |
| April 11, 2024 | 0.921 |
| April 10, 2024 | 0.91 |
| April 09, 2024 | 0.95 |
| April 08, 2024 | 0.97 |
| April 05, 2024 | 0.95 |
| April 04, 2024 | 0.9752 |
| April 03, 2024 | 0.97 |
| April 02, 2024 | 1.01 |
| April 01, 2024 | 1.01 |
| March 28, 2024 | 1.02 |
| March 27, 2024 | 1.03 |
| March 26, 2024 | 0.92 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.913 |
| March 22, 2024 | 0.9706 |
| March 21, 2024 | 1.05 |
| March 20, 2024 | 1.05 |
| March 19, 2024 | 1.07 |
| March 18, 2024 | 1.22 |
| March 15, 2024 | 1.17 |
| March 14, 2024 | 1.15 |
| March 13, 2024 | 1.205 |
| March 12, 2024 | 1.19 |
| March 11, 2024 | 1.13 |
| March 08, 2024 | 1.16 |
| March 07, 2024 | 1.16 |
| March 06, 2024 | 1.17 |
| March 05, 2024 | 1.17 |
| March 04, 2024 | 1.18 |
| March 01, 2024 | 1.23 |
| February 29, 2024 | 1.13 |
| February 28, 2024 | 1.21 |
| February 27, 2024 | 1.24 |
| February 26, 2024 | 1.19 |
| February 23, 2024 | 1.18 |
| February 22, 2024 | 1.26 |
| February 21, 2024 | 1.25 |
| February 20, 2024 | 1.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8256
Minimum
Apr 17 2024
19.07
Maximum
Feb 19 2021
6.691
Average
7.941
Median
Oct 29 2021
Total Return Price Benchmarks
| JinkoSolar Holding Co Ltd | 25.11 |
| Xiaomi Corp | 2.205 |
| Kingsoft Cloud Holdings Ltd | 3.13 |
| VNET Group Inc | 1.745 |
| GDS Holdings Ltd | 8.41 |