BondBloxx US High Yield Hlthcr Sctr ETF (XHYH)
35.19
-0.06
(-0.16%)
USD |
NYSEARCA |
Nov 22, 16:00
35.19
0.00 (0.00%)
After-Hours: 18:06
XHYH Price: 35.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.000 |
| Nov 20, 2024 | 35.26 | 35.26 | 35.24 | 35.24 | 272.00 |
| Nov 19, 2024 | 35.21 | 35.29 | 35.21 | 35.29 | 315.00 |
| Nov 18, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0.000 |
| Nov 15, 2024 | 35.06 | 35.22 | 35.06 | 35.22 | 17306.00 |
| Nov 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.000 |
| Nov 13, 2024 | 35.35 | 35.40 | 35.35 | 35.36 | 1743.00 |
| Nov 12, 2024 | 35.31 | 35.31 | 35.21 | 35.21 | 476.00 |
| Nov 11, 2024 | 35.44 | 35.57 | 35.37 | 35.37 | 3220.00 |
| Nov 08, 2024 | 35.25 | 35.50 | 35.25 | 35.41 | 683.00 |
| Nov 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 117.00 |
| Nov 06, 2024 | 36.34 | 36.34 | 35.01 | 35.15 | 804.00 |
| Nov 05, 2024 | 35.09 | 35.11 | 35.09 | 35.11 | 402.00 |
| Nov 04, 2024 | 35.04 | 35.04 | 34.99 | 34.99 | 415.00 |
| Nov 01, 2024 | 34.96 | 34.96 | 34.95 | 34.95 | 628.00 |
| Oct 31, 2024 | 35.06 | 35.15 | 35.06 | 35.15 | 781.00 |
| Oct 30, 2024 | 35.28 | 35.28 | 35.21 | 35.21 | 604.00 |
| Oct 29, 2024 | 35.20 | 35.25 | 35.13 | 35.25 | 3352.00 |
| Oct 28, 2024 | 34.18 | 35.22 | 34.18 | 35.22 | 830.00 |
| Oct 25, 2024 | 35.08 | 35.16 | 35.08 | 35.16 | 540.00 |
| Oct 24, 2024 | 35.22 | 35.27 | 35.22 | 35.26 | 1063.00 |
| Oct 23, 2024 | 35.25 | 35.27 | 35.18 | 35.18 | 1881.00 |
| Oct 22, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 144.00 |
| Oct 21, 2024 | 35.44 | 35.44 | 35.34 | 35.34 | 875.00 |
| Oct 18, 2024 | 35.45 | 35.51 | 35.43 | 35.51 | 7020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.21
Minimum
Oct 19 2023
40.27
Maximum
Mar 02 2022
34.31
Average
33.94
Median